CUKRSPOL PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKRSPOL PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.1994 | 120.27 | +999.00% | 7 216 | 60 | ||||||||||
| 28.3.1994 | 168.79 | +999.00% | 1 013 | 6 | ||||||||||
| 3.2.1994 | 237.00 | +972.00% | 0 | 0 | ||||||||||
| 14.7.1994 | 162.00 | +800.00% | 1 620 | 10 | ||||||||||
| 12.7.1994 | 150.00 | +714.00% | 18 150 | 121 | ||||||||||
| 11.4.1994 | 170.00 | +665.00% | 6 290 | 37 | ||||||||||
| 31.5.1994 | 150.00 | +505.00% | 6 750 | 45 | ||||||||||
| 14.4.1995 | 273.00 | +500.00% | 11 193 | 41 | +3.00% | 0 | 0 | |||||||
| 20.3.1995 | 315.00 | +500.00% | 22 365 | 71 | ||||||||||
| 15.3.1995 | 315.00 | +500.00% | 14 175 | 45 | ||||||||||
| 6.3.1995 | 273.00 | +500.00% | 21 567 | 79 | ||||||||||
| 8.2.1995 | 210.00 | +500.00% | 0 | 0 | 187.50 | +8.00% | 1 125 | 6 | ||||||
| 6.2.1995 | 194.25 | +500.00% | 23 310 | 120 | 190.00 | -9.00% | 5 728 | 33 | ||||||
| 31.1.1995 | 194.25 | +500.00% | 0 | 0 | 180.00 | +2.00% | 5 670 | 34 | ||||||
| 12.12.1994 | 176.40 | +500.00% | 0 | 0 | ||||||||||
| 9.12.1994 | 168.00 | +500.00% | 0 | 0 | ||||||||||
| 1.12.1994 | 152.67 | +500.00% | 6 259 | 41 | ||||||||||
| 17.11.1994 | 162.75 | +500.00% | 2 767 | 17 | ||||||||||
| 9.11.1994 | 149.73 | +500.00% | 0 | 0 | ||||||||||
| 1.11.1994 | 136.50 | +500.00% | 0 | 0 | ||||||||||
| ||||||||||||||
