CUKRSPOL PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CUKRSPOL PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1994 | 107.17 | -999.00% | 0 | 0 | ||||||||||
| 3.5.1994 | 109.34 | -999.00% | 4 374 | 40 | ||||||||||
| 28.6.1994 | 115.00 | -873.00% | 3 220 | 28 | ||||||||||
| 17.5.1994 | 117.88 | +999.00% | 5 069 | 43 | ||||||||||
| 23.5.1994 | 118.00 | -247.00% | 944 | 8 | ||||||||||
| 12.5.1994 | 119.07 | -999.00% | 1 191 | 10 | ||||||||||
| 30.9.1997 | 120.10 | -2.83% | 5 765 | 48 | 135.00 | -0.12% | 3 985 | 30 | ||||||
| 5.5.1994 | 120.27 | +999.00% | 7 216 | 60 | ||||||||||
| 19.5.1994 | 121.00 | +264.00% | 6 413 | 53 | ||||||||||
| 2.5.1994 | 121.48 | -999.00% | 2 430 | 20 | ||||||||||
| 23.9.1997 | 123.60 | -4.99% | 4 944 | 40 | 145.00 | -0.97% | 4 100 | 30 | ||||||
| 24.9.1997 | 123.60 | 0.00% | 0 | 0 | 134.00 | -1.94% | 1 206 | 9 | ||||||
| 25.9.1997 | 123.60 | 0.00% | 0 | 0 | 140.00 | +0.44% | 6 057 | 45 | ||||||
| 26.9.1997 | 123.60 | 0.00% | 0 | 0 | 140.00 | +4.01% | 3 500 | 25 | ||||||
| 29.9.1997 | 123.60 | 0.00% | 0 | 0 | 133.00 | 2 660 | 20 | |||||||
| 27.6.1994 | 126.00 | -1 000.00% | 0 | 0 | ||||||||||
| 26.8.1997 | 126.45 | -4.99% | 1 265 | 10 | -5.56% | 0 | ||||||||
| 30.6.1994 | 126.50 | +1 000.00% | 0 | 0 | ||||||||||
| 27.8.1997 | 127.10 | +0.51% | 2 034 | 16 | 155.00 | 0.00% | 2 325 | 15 | ||||||
| 28.8.1997 | 127.10 | 0.00% | 0 | 0 | 155.00 | 0.00% | 2 945 | 19 | ||||||
| 29.8.1997 | 127.10 | 0.00% | 0 | 0 | 155.00 | 0.00% | 2 635 | 17 | ||||||
| 1.9.1997 | 127.10 | 0.00% | 0 | 0 | +1.61% | 0 | ||||||||
| 2.9.1997 | 127.10 | 0.00% | 0 | 0 | 155.00 | -1.58% | 4 185 | 27 | ||||||
| 3.9.1997 | 127.10 | 0.00% | 0 | 0 | 155.00 | 0.00% | 1 395 | 9 | ||||||
| 4.9.1997 | 127.10 | 0.00% | 0 | 0 | +1.61% | 0 | ||||||||
| 5.9.1997 | 127.10 | 0.00% | 0 | 0 | 155.00 | -1.58% | 1 550 | 10 | ||||||
| 8.9.1997 | 127.10 | 0.00% | 0 | 0 | +1.61% | 0 | ||||||||
| 9.9.1997 | 127.10 | 0.00% | 0 | 0 | 155.00 | 11 475 | 75 | |||||||
| 25.10.1994 | 127.69 | -499.00% | 0 | 0 | ||||||||||
| 26.5.1994 | 129.80 | +1 000.00% | 7 139 | 55 | ||||||||||
| 10.9.1997 | 130.00 | +2.28% | 1 820 | 14 | 155.00 | -1.78% | 4 058 | 27 | ||||||
| 27.10.1994 | 130.00 | 0.00% | 4 420 | 34 | ||||||||||
| 26.10.1994 | 130.00 | +180.00% | 1 300 | 10 | ||||||||||
| 19.9.1997 | 130.10 | -1.51% | 3 383 | 26 | 132.00 | +1.80% | 8 184 | 62 | ||||||
| 22.9.1997 | 130.10 | 0.00% | 0 | 0 | 138.00 | +4.54% | 4 554 | 33 | ||||||
| 11.9.1997 | 132.10 | +1.61% | 1 982 | 15 | 136.50 | -9.16% | 6 143 | 45 | ||||||
| 12.9.1997 | 132.10 | 0.00% | 0 | 0 | -3.78% | 0 | ||||||||
| 15.9.1997 | 132.10 | 0.00% | 0 | 0 | 125.10 | -4.75% | 1 501 | 12 | ||||||
| 16.9.1997 | 132.10 | 0.00% | 0 | 0 | 125.00 | +0.18% | 6 267 | 50 | ||||||
| 17.9.1997 | 132.10 | 0.00% | 0 | 0 | 132.00 | +0.26% | 5 655 | 45 | ||||||
| 18.9.1997 | 132.10 | 0.00% | 0 | 0 | 132.00 | +3.18% | 1 556 | 12 | ||||||
| 10.5.1994 | 132.29 | +999.00% | 0 | 0 | ||||||||||
| 22.8.1997 | 133.10 | -4.99% | 799 | 6 | 165.00 | -2.45% | 1 980 | 12 | ||||||
| 25.8.1997 | 133.10 | 0.00% | 0 | 0 | 155.00 | -0.52% | 16 250 | 99 | ||||||
| 24.10.1994 | 134.41 | -499.00% | 672 | 5 | ||||||||||
| 28.4.1994 | 134.97 | -999.00% | 6 749 | 50 | ||||||||||
| 21.6.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
| 26.9.1994 | 135.43 | -499.00% | 0 | 0 | ||||||||||
| 13.6.1994 | 135.90 | -1 000.00% | 0 | 0 | ||||||||||
| 14.6.1994 | 136.00 | +7.00% | 1 360 | 10 | ||||||||||
| 1.11.1994 | 136.50 | +500.00% | 0 | 0 | ||||||||||
| 29.11.1994 | 138.48 | -499.00% | 3 600 | 26 | ||||||||||
| 7.7.1994 | 139.15 | +1 000.00% | 1 809 | 13 | ||||||||||
| 2.8.1994 | 140.00 | -666.00% | 700 | 5 | ||||||||||
| 11.7.1994 | 140.00 | +61.00% | 1 400 | 10 | ||||||||||
| 23.6.1994 | 140.00 | +370.00% | 2 800 | 20 | ||||||||||
| 18.8.1997 | 140.10 | -2.80% | 2 102 | 15 | 147.50 | -4.83% | 1 180 | 8 | ||||||
| 19.8.1997 | 140.10 | 0.00% | 0 | 0 | 158.50 | +7.45% | 1 902 | 12 | ||||||
| 20.8.1997 | 140.10 | 0.00% | 0 | 0 | +8.51% | 0 | ||||||||
| 21.8.1997 | 140.10 | 0.00% | 0 | 0 | 172.00 | -1.65% | 3 045 | 18 | ||||||
| ||||||||||||||
