CUKRSPOL PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CUKRSPOL PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.8.1997 | 127.10 | 0.00% | 0 | 0 | 155.00 | 0.00% | 2 635 | 17 | ||||||
| 1.9.1997 | 127.10 | 0.00% | 0 | 0 | +1.61% | 0 | ||||||||
| 2.9.1997 | 127.10 | 0.00% | 0 | 0 | 155.00 | -1.58% | 4 185 | 27 | ||||||
| 3.9.1997 | 127.10 | 0.00% | 0 | 0 | 155.00 | 0.00% | 1 395 | 9 | ||||||
| 4.9.1997 | 127.10 | 0.00% | 0 | 0 | +1.61% | 0 | ||||||||
| 5.9.1997 | 127.10 | 0.00% | 0 | 0 | 155.00 | -1.58% | 1 550 | 10 | ||||||
| 8.9.1997 | 127.10 | 0.00% | 0 | 0 | +1.61% | 0 | ||||||||
| 9.9.1997 | 127.10 | 0.00% | 0 | 0 | 155.00 | 11 475 | 75 | |||||||
| 25.10.1994 | 127.69 | -499.00% | 0 | 0 | ||||||||||
| 26.5.1994 | 129.80 | +1 000.00% | 7 139 | 55 | ||||||||||
| 10.9.1997 | 130.00 | +2.28% | 1 820 | 14 | 155.00 | -1.78% | 4 058 | 27 | ||||||
| 27.10.1994 | 130.00 | 0.00% | 4 420 | 34 | ||||||||||
| 26.10.1994 | 130.00 | +180.00% | 1 300 | 10 | ||||||||||
| 19.9.1997 | 130.10 | -1.51% | 3 383 | 26 | 132.00 | +1.80% | 8 184 | 62 | ||||||
| 22.9.1997 | 130.10 | 0.00% | 0 | 0 | 138.00 | +4.54% | 4 554 | 33 | ||||||
| 11.9.1997 | 132.10 | +1.61% | 1 982 | 15 | 136.50 | -9.16% | 6 143 | 45 | ||||||
| 12.9.1997 | 132.10 | 0.00% | 0 | 0 | -3.78% | 0 | ||||||||
| 15.9.1997 | 132.10 | 0.00% | 0 | 0 | 125.10 | -4.75% | 1 501 | 12 | ||||||
| 16.9.1997 | 132.10 | 0.00% | 0 | 0 | 125.00 | +0.18% | 6 267 | 50 | ||||||
| 17.9.1997 | 132.10 | 0.00% | 0 | 0 | 132.00 | +0.26% | 5 655 | 45 | ||||||
| ||||||||||||||
