CUKRSPOL PRAHA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKRSPOL PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.6.1998					62.00	0.00%	1 116	18
29.6.1998					62.00	-7.46%	930	15
26.6.1998					67.00	0.00%	670	10
7.7.1998					81.00	-12.12%	3 464	43
17.6.1998					82.00	-9.89%	820	10
8.7.1998					88.00	+9.24%	1 056	12
1.10.1998					90.00	-9.09%	1 260	14
10.10.1997					94.40	-9.23%	2 077	22
9.7.1998					96.00	+9.09%	960	10
2.10.1998					99.00	+10.00%	1 485	15
30.9.1998					99.00	0.00%	1 980	20
24.7.1998					100.00	-1.70%	1 800	18
23.7.1998					100.00	-3.11%	2 340	23
15.7.1998					100.00	0.00%	4 100	41
14.7.1998					100.00	0.00%	1 700	17
13.7.1998					100.00	+0.87%	2 000	20
10.7.1998					100.00	+3.26%	2 280	23
29.7.1998					100.50	-1.88%	3 812	37
19.8.1998					102.10	-4.66%	408	4
27.7.1998					102.50	+2.50%	513	5
20.7.1998					102.50	-2.35%	2 075	20
13.10.1998					103.10	-4.62%	2 062	20
21.8.1998					103.60	-4.26%	2 072	20
7.1.1999					104.50	-5.00%	2 822	27
3.9.1998					104.70	-1.10%	4 648	43
7.10.1998					105.00	-10.01%	1 050	10
28.7.1998					105.00	+2.43%	4 200	40
22.7.1998					105.00	0.00%	3 885	37
21.7.1998					105.00	+1.20%	420	4
16.7.1998					105.00	+3.00%	2 060	20
12.6.1998					105.00	0.00%	4 200	40
11.6.1998					105.00	-3.81%	525	5
6.8.1998					106.00	-0.93%	4 028	38
3.8.1998					106.00	+0.81%	1 060	10
31.7.1998					106.00	-0.68%	1 472	14
30.7.1998					106.00	+2.76%	4 976	47
4.8.1998					106.50	+0.88%	4 599	43
15.12.1998					107.00	0.00%	0	0
14.12.1998					107.00	-8.15%	3 103	29
5.8.1998					107.00	+0.05%	4 815	45
24.8.1998					107.10	+2.33%	1 378	13
20.8.1998					107.10	+5.98%	2 814	26
17.8.1998					107.10	+0.04%	536	5
14.8.1998					107.10	-0.04%	6 637	62
13.8.1998					107.10	0.00%	1 499	14
11.8.1998					107.10	-0.18%	1 071	10
9.10.1998					108.00	0.00%	4 320	40
8.10.1998					108.00	+2.85%	21 600	200
12.10.1998					108.10	+0.09%	649	6
8.12.1997					108.50	-3.98%	4 340	40
11.11.1998					109.00	-3.41%	8 699	79
31.8.1998					109.20	-0.09%	546	5
26.8.1998					109.20	-0.80%	5 893	54
25.1.1999					110.00	0.00%	1 100	10
26.1.1999					110.00	0.00%	3 850	35
27.1.1999					110.00	0.00%	5 280	48
28.1.1999					110.00	0.00%	9 818	90
29.1.1999					110.00	0.00%	2 530	23
1.2.1999					110.00	0.00%	0	0
2.2.1999					110.00	0.00%	3 960	36
‹‹ First 20    Next 60 ›