CUKRSPOL PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKRSPOL PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.1.1995 | 176.00 | 0.00% | 6 336 | 36 | 160.00 | 0.00% | 160 | 1 | ||||||
| 13.1.1998 | 120.10 | 0.00% | 240 | 2 | ||||||||||
| 2.10.1997 | 126.00 | -5.09% | 252 | 2 | ||||||||||
| 17.1.1995 | 169.57 | +499.00% | 2 544 | 15 | 156.00 | -4.00% | 312 | 2 | ||||||
| 5.2.1999 | 110.00 | 0.00% | 330 | 3 | ||||||||||
| 8.1.1999 | 110.00 | +5.26% | 330 | 3 | ||||||||||
| 22.2.1999 | 111.10 | 0.00% | 333 | 3 | ||||||||||
| 28.12.1998 | 115.00 | 0.00% | 345 | 3 | ||||||||||
| 28.11.1997 | 116.00 | +0.21% | 348 | 3 | ||||||||||
| 19.8.1998 | 102.10 | -4.66% | 408 | 4 | ||||||||||
| 21.7.1998 | 105.00 | +1.20% | 420 | 4 | ||||||||||
| 13.12.1996 | 195.10 | 0.00% | 0 | 0 | 211.00 | +0.05% | 422 | 2 | ||||||
| 12.1.1999 | 110.00 | 0.00% | 440 | 4 | ||||||||||
| 4.3.1999 | 110.60 | -0.45% | 442 | 4 | ||||||||||
| 29.12.1997 | 111.50 | -2.19% | 446 | 4 | ||||||||||
| 17.10.1997 | 111.50 | -7.08% | 446 | 4 | ||||||||||
| 23.12.1997 | 114.00 | -5.00% | 456 | 4 | ||||||||||
| 24.2.1997 | 180.00 | 0.00% | 14 760 | 82 | 154.00 | +3.72% | 462 | 3 | ||||||
| 6.6.1995 | 238.00 | -4.80% | 0 | 0 | 239.00 | +3.00% | 478 | 2 | ||||||
| 5.11.1997 | 120.00 | +4.46% | 480 | 4 | ||||||||||
| ||||||||||||||
