CUKRSPOL PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKRSPOL PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.1993 | 260.00 | 0.00% | 260 | 1 | ||||||||||
| 12.10.1993 | 280.00 | 0.00% | 280 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 29.4.1997 | 185.60 | -1.11% | 371 | 2 | 200.00 | 0.00% | 9 800 | 49 | ||||||
| 19.7.1995 | 265.00 | -1.85% | 530 | 2 | 237.50 | -3.00% | 1 425 | 6 | ||||||
| 23.1.1995 | 166.25 | -500.00% | 333 | 2 | +4.00% | 0 | 0 | |||||||
| 20.5.1997 | 180.15 | +0.25% | 540 | 3 | 211.50 | +8.22% | 7 191 | 34 | ||||||
| 7.5.1997 | 176.70 | 0.00% | 530 | 3 | 197.50 | -1.25% | 22 318 | 113 | ||||||
| 14.3.1997 | 183.00 | 0.00% | 549 | 3 | 175.50 | -7.47% | 2 633 | 15 | ||||||
| 10.3.1997 | 185.00 | +1.09% | 555 | 3 | 209.00 | +4.92% | 11 962 | 60 | ||||||
| 27.2.1997 | 180.00 | 0.00% | 540 | 3 | 180.00 | 0.00% | 15 480 | 86 | ||||||
| 30.8.1996 | 210.00 | +0.96% | 630 | 3 | 228.90 | -3.00% | 1 145 | 5 | ||||||
| 1.9.1994 | 165.00 | 0.00% | 495 | 3 | ||||||||||
| 14.4.1994 | 170.00 | 0.00% | 510 | 3 | ||||||||||
| 29.11.1996 | 187.00 | -3.60% | 748 | 4 | 200.10 | +6.44% | 2 350 | 12 | ||||||
| 11.7.1996 | 235.00 | -3.68% | 940 | 4 | 263.00 | -5.00% | 5 513 | 22 | ||||||
| 24.1.1996 | 220.00 | +2.32% | 880 | 4 | 230.00 | +3.00% | 2 300 | 10 | ||||||
| 18.1.1996 | 210.00 | +5.00% | 840 | 4 | 222.50 | -7.00% | 890 | 4 | ||||||
| 30.5.1994 | 142.78 | +1 000.00% | 571 | 4 | ||||||||||
| 25.4.1994 | 166.62 | -999.00% | 666 | 4 | ||||||||||
| ||||||||||||||
