CUKRSPOL PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKRSPOL PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.8.1998 | 107.10 | +0.04% | 536 | 5 | ||||||||||
| 31.8.1998 | 109.20 | -0.09% | 546 | 5 | ||||||||||
| 2.11.1998 | 123.00 | -3.90% | 615 | 5 | ||||||||||
| 18.3.1999 | 111.20 | +0.09% | 556 | 5 | ||||||||||
| 8.4.1999 | 150.00 | 0.00% | 750 | 5 | ||||||||||
| 24.4.1996 | 230.00 | -4.56% | 27 600 | 120 | 201.00 | -10.00% | 1 005 | 5 | ||||||
| 21.11.1995 | 255.00 | +2.40% | 17 850 | 70 | 240.50 | -4.00% | 1 203 | 5 | ||||||
| 18.4.1995 | 260.00 | -476.00% | 11 180 | 43 | 280.00 | +2.00% | 1 400 | 5 | ||||||
| 17.5.1995 | 241.00 | -163.00% | 5 543 | 23 | 243.00 | 0.00% | 1 215 | 5 | ||||||
| 11.5.1995 | 271.00 | 0.00% | 27 100 | 100 | 243.00 | -7.00% | 1 215 | 5 | ||||||
| 7.6.1995 | 227.00 | -4.62% | 0 | 0 | 232.00 | -3.00% | 1 160 | 5 | ||||||
| 19.7.1995 | 265.00 | -1.85% | 530 | 2 | 237.50 | -3.00% | 1 425 | 6 | ||||||
| 25.4.1995 | 271.00 | +463.00% | 5 149 | 19 | 237.50 | -4.00% | 1 425 | 6 | ||||||
| 8.2.1995 | 210.00 | +500.00% | 0 | 0 | 187.50 | +8.00% | 1 125 | 6 | ||||||
| 6.11.1995 | 308.00 | -0.64% | 44 660 | 145 | 300.00 | +10.00% | 1 800 | 6 | ||||||
| 10.10.1995 | 302.00 | -0.65% | 9 060 | 30 | 254.50 | -4.00% | 1 527 | 6 | ||||||
| 3.8.1995 | 285.00 | +1.42% | 61 845 | 217 | 239.50 | -8.00% | 1 437 | 6 | ||||||
| 11.8.1995 | 285.00 | +2.51% | 3 135 | 11 | 232.00 | -4.00% | 1 392 | 6 | ||||||
| 12.3.1996 | 225.00 | +0.44% | 7 875 | 35 | 223.00 | +2.00% | 1 338 | 6 | ||||||
| 4.3.1996 | 215.00 | -4.86% | 7 955 | 37 | 201.00 | -7.00% | 1 206 | 6 | ||||||
| 21.2.1996 | 227.00 | -0.87% | 20 884 | 92 | 202.00 | -10.00% | 1 212 | 6 | ||||||
| 15.2.1996 | 220.00 | -0.90% | 6 160 | 28 | 215.00 | +5.00% | 1 290 | 6 | ||||||
| 19.2.1999 | 111.10 | 0.00% | 667 | 6 | ||||||||||
| 12.10.1998 | 108.10 | +0.09% | 649 | 6 | ||||||||||
| 26.11.1998 | 115.20 | -3.39% | 691 | 6 | ||||||||||
| 7.1.1998 | 120.10 | +0.04% | 721 | 6 | ||||||||||
| 2.3.1998 | 120.00 | 0.00% | 720 | 6 | ||||||||||
| 26.2.1998 | 120.00 | 0.00% | 720 | 6 | ||||||||||
| 19.12.1997 | 120.00 | +4.80% | 720 | 6 | ||||||||||
| 31.10.1997 | 115.30 | +3.59% | 692 | 6 | ||||||||||
| 1.4.1998 | 125.00 | +0.41% | 750 | 6 | ||||||||||
| 19.3.1998 | 124.00 | +0.50% | 744 | 6 | ||||||||||
| 12.6.1997 | 179.70 | 0.00% | 0 | 0 | 172.50 | -1.42% | 1 035 | 6 | ||||||
| 23.7.1997 | 175.10 | 0.00% | 0 | 0 | 168.00 | +0.29% | 1 008 | 6 | ||||||
| 7.8.1997 | 168.10 | -1.17% | 2 690 | 16 | 154.70 | -4.32% | 928 | 6 | ||||||
| 16.10.1997 | 120.00 | +2.73% | 720 | 6 | ||||||||||
| 4.6.1997 | 179.70 | 0.00% | 3 953 | 22 | 170.00 | 0.00% | 1 020 | 6 | ||||||
| 27.3.1997 | 185.70 | 0.00% | 5 571 | 30 | 171.00 | -5.00% | 1 026 | 6 | ||||||
| 18.3.1997 | 183.00 | 0.00% | 0 | 0 | 175.50 | 0.00% | 1 053 | 6 | ||||||
| 15.5.1996 | 222.00 | -1.33% | 3 108 | 14 | 224.00 | +1.00% | 1 344 | 6 | ||||||
| 21.6.1996 | 288.00 | +0.34% | 13 248 | 46 | 275.30 | -1.00% | 1 922 | 7 | ||||||
| 19.7.1996 | 250.00 | +0.80% | 15 500 | 62 | 227.50 | -2.00% | 1 593 | 7 | ||||||
| 26.9.1996 | 205.00 | -0.96% | 2 255 | 11 | 203.10 | -2.15% | 1 391 | 7 | ||||||
| 31.12.1996 | 180.00 | -0.03% | 4 140 | 23 | 194.50 | -1.51% | 1 362 | 7 | ||||||
| 21.11.1996 | 183.10 | +1.66% | 2 563 | 14 | 182.60 | +0.88% | 1 278 | 7 | ||||||
| 8.4.1997 | 185.60 | 0.00% | 5 939 | 32 | 184.60 | -7.51% | 1 292 | 7 | ||||||
| 5.1.1999 | 110.00 | -4.34% | 770 | 7 | ||||||||||
| 1.8.1995 | 272.00 | +1.49% | 6 800 | 25 | 259.00 | +3.00% | 1 813 | 7 | ||||||
| 30.10.1995 | 307.00 | -0.64% | 34 384 | 112 | 291.00 | +9.00% | 2 328 | 8 | ||||||
| 14.2.1996 | 222.00 | -1.76% | 10 212 | 46 | 205.00 | -5.00% | 1 640 | 8 | ||||||
| 15.1.1996 | 220.00 | 0.00% | 0 | 0 | 230.00 | -4.00% | 1 771 | 8 | ||||||
| 14.3.1996 | 219.00 | -1.35% | 14 235 | 65 | 212.50 | -5.00% | 1 700 | 8 | ||||||
| 27.3.1996 | 213.00 | 0.00% | 12 141 | 57 | 200.00 | -4.00% | 1 596 | 8 | ||||||
| 28.6.1995 | 245.00 | +1.23% | 6 615 | 27 | 242.00 | -5.00% | 1 916 | 8 | ||||||
| 15.6.1995 | 214.00 | -4.88% | 4 494 | 21 | 244.00 | -2.00% | 1 952 | 8 | ||||||
| 5.6.1995 | 250.00 | -0.79% | 12 500 | 50 | 231.00 | -3.00% | 1 848 | 8 | ||||||
| 21.1.1999 | 110.00 | 0.00% | 880 | 8 | ||||||||||
| 3.11.1998 | 126.00 | +2.43% | 1 008 | 8 | ||||||||||
| 18.5.1998 | 168.00 | 0.00% | 1 344 | 8 | ||||||||||
| 4.5.1998 | 150.00 | +5.85% | 1 200 | 8 | ||||||||||
| ||||||||||||||
