CUKRSPOL PRAHA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - CUKRSPOL PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.1998 | 125.00 | +4.07% | 52 343 | 397 | ||||||||||
| 19.3.1997 | 185.00 | +1.09% | 2 775 | 15 | 193.00 | +9.24% | 55 217 | 288 | ||||||
| 3.4.1995 | 260.00 | 0.00% | 8 840 | 34 | 299.00 | -4.00% | 72 377 | 243 | ||||||
| 20.10.1998 | 136.00 | +2.16% | 30 405 | 240 | ||||||||||
| 22.4.1997 | 185.70 | +0.05% | 6 500 | 35 | 200.00 | 0.00% | 42 800 | 214 | ||||||
| 8.10.1998 | 108.00 | +2.85% | 21 600 | 200 | ||||||||||
| 27.10.1997 | 116.50 | +6.94% | 18 200 | 154 | ||||||||||
| 25.2.1999 | 111.00 | -0.09% | 16 107 | 145 | ||||||||||
| 30.3.1999 | 126.00 | 0.00% | 17 160 | 143 | ||||||||||
| 15.10.1997 | 120.00 | +1.57% | 16 705 | 143 | ||||||||||
| 18.5.1995 | 245.00 | +165.00% | 11 270 | 46 | 246.00 | +1.00% | 33 702 | 137 | ||||||
| 19.11.1998 | 115.00 | 0.00% | 15 410 | 134 | ||||||||||
| 8.3.1999 | 111.30 | +0.18% | 14 462 | 130 | ||||||||||
| 7.11.1997 | 120.00 | -1.91% | 14 964 | 121 | ||||||||||
| 3.6.1996 | 265.00 | 0.00% | 82 945 | 313 | 256.00 | +1.00% | 29 947 | 119 | ||||||
| 31.3.1998 | 125.00 | -0.41% | 14 440 | 116 | ||||||||||
| 7.5.1997 | 176.70 | 0.00% | 530 | 3 | 197.50 | -1.25% | 22 318 | 113 | ||||||
| 15.12.1995 | 250.00 | -3.10% | 18 250 | 73 | 250.00 | -1.00% | 27 068 | 110 | ||||||
| 4.11.1998 | 126.00 | +0.85% | 13 852 | 109 | ||||||||||
| 19.11.1997 | 121.00 | 12 463 | 103 | |||||||||||
| ||||||||||||||
