CUKRSPOL PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKRSPOL PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1995 | 212.00 | +4.95% | 16 324 | 77 | -21.00% | 0 | 0 | |||||||
| 23.5.1997 | 180.46 | +0.07% | 9 023 | 50 | -18.03% | 0 | ||||||||
| 7.7.1998 | 81.00 | -12.12% | 3 464 | 43 | ||||||||||
| 7.10.1998 | 105.00 | -10.01% | 1 050 | 10 | ||||||||||
| 26.3.1999 | 126.00 | -10.00% | 0 | 0 | ||||||||||
| 9.4.1999 | 135.00 | -10.00% | 11 873 | 78 | ||||||||||
| 5.6.1998 | 126.00 | -10.00% | 1 134 | 9 | ||||||||||
| 29.5.1997 | 180.52 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 980 | 11 | ||||||
| 10.7.1996 | 244.00 | -4.68% | 14 640 | 60 | -10.00% | 0 | 0 | |||||||
| 24.4.1996 | 230.00 | -4.56% | 27 600 | 120 | 201.00 | -10.00% | 1 005 | 5 | ||||||
| 21.2.1996 | 227.00 | -0.87% | 20 884 | 92 | 202.00 | -10.00% | 1 212 | 6 | ||||||
| 11.1.1996 | 216.00 | -4.84% | 0 | 0 | 225.00 | -10.00% | 5 850 | 26 | ||||||
| 23.11.1995 | 231.00 | -4.93% | 14 784 | 64 | -10.00% | 0 | 0 | |||||||
| 15.11.1995 | 242.00 | -4.72% | 36 300 | 150 | 249.50 | -10.00% | 12 475 | 50 | ||||||
| 24.8.1995 | 295.00 | 0.00% | 4 425 | 15 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 275.00 | -350.00% | 2 475 | 9 | 308.00 | -10.00% | 1 232 | 4 | ||||||
| 16.6.1998 | 0.00 | -9.90% | 0 | 0 | ||||||||||
| 17.12.1996 | 187.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| 17.6.1998 | 82.00 | -9.89% | 820 | 10 | ||||||||||
| 14.4.1999 | 147.00 | -9.81% | 12 720 | 80 | ||||||||||
| ||||||||||||||
