CUKRSPOL PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKRSPOL PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.10.1997 | 115.00 | -9.80% | 2 760 | 24 | ||||||||||
16.4.1999 | 157.00 | -9.77% | 9 655 | 55 | ||||||||||
19.6.1998 | 0.00 | -9.75% | 0 | 0 | ||||||||||
4.7.1997 | 177.70 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
24.3.1999 | 121.00 | -9.70% | 2 550 | 20 | ||||||||||
24.9.1998 | 110.00 | -9.66% | 1 650 | 15 | ||||||||||
14.2.1997 | 180.00 | 0.00% | 12 600 | 70 | 153.10 | -9.60% | 2 909 | 19 | ||||||
13.8.1997 | 151.72 | -4.99% | 759 | 5 | -9.59% | 0 | ||||||||
9.10.1997 | -9.56% | 0 | ||||||||||||
3.10.1997 | -9.52% | 0 | ||||||||||||
25.6.1998 | 0.00 | -9.45% | 0 | 0 | ||||||||||
10.10.1997 | 94.40 | -9.23% | 2 077 | 22 | ||||||||||
11.9.1997 | 132.10 | +1.61% | 1 982 | 15 | 136.50 | -9.16% | 6 143 | 45 | ||||||
1.10.1998 | 90.00 | -9.09% | 1 260 | 14 | ||||||||||
3.9.1996 | 212.00 | +1.43% | 4 876 | 23 | 195.00 | -9.00% | 15 210 | 78 | ||||||
16.7.1996 | 226.00 | -4.64% | 8 588 | 38 | -9.00% | 0 | 0 | |||||||
15.7.1996 | 237.00 | +4.86% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.4.1996 | 231.00 | 0.00% | 0 | 0 | 208.60 | -9.00% | 5 841 | 28 | ||||||
30.11.1995 | 210.00 | -4.97% | 10 500 | 50 | 262.00 | -9.00% | 21 066 | 83 | ||||||
27.11.1995 | 230.00 | -4.95% | 27 830 | 121 | 200.00 | -9.00% | 6 742 | 34 | ||||||
|