CUKRSPOL PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKRSPOL PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1995 | 219.00 | -4.78% | 10 950 | 50 | +40.00% | 0 | 0 | |||||||
| 2.7.1998 | 0.00 | +31.43% | 0 | 0 | ||||||||||
| 20.4.1999 | 207.00 | +26.99% | 10 350 | 50 | ||||||||||
| 12.4.1999 | 167.00 | +23.70% | 11 860 | 80 | ||||||||||
| 25.4.1996 | 223.00 | -3.04% | 7 805 | 35 | +22.00% | 0 | 0 | |||||||
| 13.10.1997 | +21.82% | 0 | ||||||||||||
| 18.7.1996 | 248.00 | +4.64% | 10 912 | 44 | +21.00% | 0 | 0 | |||||||
| 15.4.1999 | 174.00 | +18.36% | 7 482 | 43 | ||||||||||
| 2.4.1997 | 185.71 | 0.00% | 929 | 5 | +16.03% | 0 | ||||||||
| 2.2.1995 | 190.00 | 0.00% | 4 180 | 22 | +16.00% | 0 | 0 | |||||||
| 25.3.1999 | 140.00 | +15.70% | 1 400 | 10 | ||||||||||
| 1.4.1999 | 146.00 | +15.41% | 4 350 | 30 | ||||||||||
| 3.7.1998 | 0.00 | +12.48% | 0 | 0 | ||||||||||
| 16.12.1998 | 120.00 | +12.14% | 5 048 | 44 | ||||||||||
| 26.2.1997 | 180.00 | 0.00% | 8 280 | 46 | +11.35% | 0 | ||||||||
| 23.8.1995 | 295.00 | +0.68% | 8 260 | 28 | +11.00% | 0 | 0 | |||||||
| 1.11.1996 | 185.92 | -4.99% | 0 | 0 | +10.23% | 0 | ||||||||
| 2.10.1998 | 99.00 | +10.00% | 1 485 | 15 | ||||||||||
| 16.9.1996 | 220.00 | +0.91% | 1 100 | 5 | 216.00 | +10.00% | 4 104 | 19 | ||||||
| 21.8.1996 | 218.00 | -0.90% | 12 862 | 59 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
