ZÁPČ. LIKO PLZEŇ, ZÁPADOČESKÉ LIKO PLZEŇ, A .S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZÁPČ. LIKO PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.2.1999					12.00	0.00%	0	0
5.2.1999					12.00	0.00%	0	0
4.2.1999					12.00	0.00%	600	50
3.2.1999					12.00	-4.00%	0	0
2.2.1999					12.50	0.00%	0	0
1.2.1999					12.50	0.00%	0	0
29.1.1999					12.50	+4.16%	0	0
28.1.1999					12.00	0.00%	72	6
27.1.1999					12.00	0.00%	144	12
26.1.1999					12.00	-4.00%	180	15
25.1.1999					12.50	+4.16%	0	0
22.1.1999					12.00	-4.00%	144	12
21.1.1999					12.50	0.00%	0	0
20.1.1999					12.50	0.00%	0	0
19.1.1999					12.50	-3.84%	0	0
18.1.1999					13.00	0.00%	0	0
15.1.1999					13.00	0.00%	0	0
14.1.1999					13.00	0.00%	0	0
13.1.1999					13.00	0.00%	0	0
12.1.1999					13.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›