ZÁPČ. LIKO PLZEŇ, ZÁPADOČESKÉ LIKO PLZEŇ, A .S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZÁPČ. LIKO PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.5.1997 | 9.28 | -4.91% | 111 | 12 | 17.00 | +2.16% | 2 142 | 126 | ||||||
29.5.1997 | 9.74 | +4.95% | 0 | 0 | 17.00 | -2.11% | 466 | 28 | ||||||
27.5.1997 | 9.76 | -4.96% | 0 | 0 | 17.00 | -2.11% | 566 | 34 | ||||||
23.5.1997 | 9.79 | -4.95% | 0 | 0 | 16.00 | -3.03% | 160 | 10 | ||||||
30.5.1997 | 10.22 | +4.92% | 685 | 67 | +2.16% | 0 | ||||||||
26.5.1997 | 10.27 | +4.90% | 0 | 0 | 17.00 | +6.25% | 3 519 | 207 | ||||||
21.5.1997 | 10.30 | -4.98% | 361 | 35 | +1.47% | 0 | ||||||||
22.5.1997 | 10.30 | 0.00% | 0 | 0 | 16.50 | -4.34% | 99 | 6 | ||||||
20.5.1997 | 10.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 11.41 | -4.99% | 0 | 0 | 17.00 | +6.25% | 68 | 4 | ||||||
16.5.1997 | 12.01 | -4.98% | 0 | 0 | 16.00 | -1.23% | 272 | 17 | ||||||
15.5.1997 | 12.64 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 13.30 | 0.00% | 0 | 0 | 17.00 | 0.00% | 340 | 20 | ||||||
2.5.1997 | 13.30 | 0.00% | 0 | 0 | 17.00 | 0.00% | 1 275 | 75 | ||||||
5.5.1997 | 13.30 | 0.00% | 0 | 0 | 16.50 | -2.94% | 297 | 18 | ||||||
6.5.1997 | 13.30 | 0.00% | 0 | 0 | 16.00 | -3.03% | 192 | 12 | ||||||
7.5.1997 | 13.30 | 0.00% | 279 | 21 | 17.00 | +6.25% | 34 | 2 | ||||||
9.5.1997 | 13.30 | 0.00% | 160 | 12 | 0.00% | 0 | ||||||||
12.5.1997 | 13.30 | 0.00% | 0 | 0 | -4.70% | 0 | ||||||||
13.5.1997 | 13.30 | 0.00% | 0 | 0 | 15.60 | -3.70% | 234 | 15 | ||||||
|