ZÁPČ. LIKO PLZEŇ, ZÁPADOČESKÉ LIKO PLZEŇ, A .S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZÁPČ. LIKO PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.3.1997 | 21.95 | -4.97% | 66 | 3 | -4.54% | 0 | ||||||||
| 17.12.1996 | 36.70 | 0.00% | 110 | 3 | +0.83% | 0 | ||||||||
| 28.5.1997 | 9.28 | -4.91% | 111 | 12 | 17.00 | +2.16% | 2 142 | 126 | ||||||
| 23.1.1997 | 38.00 | 0.00% | 114 | 3 | 37.00 | -7.50% | 2 590 | 70 | ||||||
| 20.1.1997 | 38.00 | +4.25% | 114 | 3 | 37.00 | -7.50% | 555 | 15 | ||||||
| 9.4.1997 | 20.00 | 0.00% | 120 | 6 | -5.71% | 0 | ||||||||
| 18.4.1997 | 15.60 | -4.29% | 125 | 8 | -5.55% | 0 | ||||||||
| 29.4.1997 | 13.30 | 0.00% | 133 | 10 | 0.00% | 0 | ||||||||
| 9.5.1997 | 13.30 | 0.00% | 160 | 12 | 0.00% | 0 | ||||||||
| 26.11.1996 | 41.80 | -5.00% | 167 | 4 | 46.50 | +8.13% | 3 348 | 72 | ||||||
| 11.4.1997 | 20.00 | 0.00% | 200 | 10 | 20.00 | +6.66% | 1 587 | 80 | ||||||
| 19.6.1996 | 66.50 | 0.00% | 200 | 3 | 70.00 | +4.00% | 3 295 | 49 | ||||||
| 20.12.1996 | 36.00 | -1.90% | 216 | 6 | 41.00 | 0.00% | 410 | 10 | ||||||
| 11.12.1996 | 38.00 | 0.00% | 228 | 6 | 35.00 | -2.77% | 210 | 6 | ||||||
| 30.10.1996 | 57.00 | -1.72% | 228 | 4 | 49.20 | -1.00% | 295 | 6 | ||||||
| 23.10.1996 | 58.00 | -3.33% | 232 | 4 | 60.00 | -8.39% | 1 440 | 24 | ||||||
| 13.1.1997 | 30.00 | -2.81% | 240 | 8 | 40.50 | -1.21% | 7 250 | 179 | ||||||
| 6.8.1996 | 50.00 | 0.00% | 250 | 5 | 61.00 | -1.00% | 1 751 | 29 | ||||||
| 29.7.1996 | 50.00 | 0.00% | 250 | 5 | 61.00 | -1.00% | 723 | 12 | ||||||
| 23.12.1996 | 36.00 | 0.00% | 252 | 7 | 0.00% | 0 | ||||||||
| ||||||||||||||
