ZÁPČ. LIKO PLZEŇ, ZÁPADOČESKÉ LIKO PLZEŇ, A .S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZÁPČ. LIKO PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.1995 | 84.36 | -500.00% | 0 | 0 | 110.00 | 0.00% | 5 500 | 46 | ||||||
| 16.5.1995 | 103.55 | -500.00% | 0 | 0 | 110.00 | +3.00% | 330 | 3 | ||||||
| 18.4.1995 | 190.95 | -500.00% | 2 100 | 11 | 0.00% | 0 | 0 | |||||||
| 2.3.1995 | 950.00 | -500.00% | 0 | 0 | ||||||||||
| 19.5.1995 | 88.80 | -499.00% | 0 | 0 | 120.00 | +9.00% | 720 | 6 | ||||||
| 18.5.1995 | 93.47 | -499.00% | 4 674 | 50 | +5.00% | 0 | 0 | |||||||
| 17.5.1995 | 98.38 | -499.00% | 0 | 0 | 108.00 | -5.00% | 2 408 | 23 | ||||||
| 11.5.1995 | 119.50 | -499.00% | 0 | 0 | 108.00 | 0.00% | 1 944 | 18 | ||||||
| 10.5.1995 | 125.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 132.39 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 126.40 | -499.00% | 0 | 0 | 120.00 | -6.00% | 3 240 | 27 | ||||||
| 2.5.1995 | 133.05 | -499.00% | 1 730 | 13 | +4.00% | 0 | 0 | |||||||
| 28.4.1995 | 140.05 | -499.00% | 7 003 | 50 | 123.50 | -5.00% | 371 | 3 | ||||||
| 26.4.1995 | 140.40 | -499.00% | 25 553 | 182 | -11.00% | 0 | 0 | |||||||
| 25.4.1995 | 147.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 155.55 | -499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 21.4.1995 | 163.73 | -499.00% | 0 | 0 | 145.00 | -4.00% | 1 121 | 8 | ||||||
| 20.4.1995 | 172.34 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.4.1995 | 181.41 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 667.00 | -498.00% | 0 | 0 | ||||||||||
| ||||||||||||||
