ZÁPČ. LIKO PLZEŇ, ZÁPADOČESKÉ LIKO PLZEŇ, A .S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZÁPČ. LIKO PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1995 | 1 000.00 | +1 111.00% | 1 000 | 1 | ||||||||||
| 24.5.1995 | 88.20 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.5.1995 | 132.72 | +500.00% | 0 | 0 | 108.00 | -10.00% | 1 080 | 10 | ||||||
| 27.4.1995 | 147.42 | +500.00% | 4 423 | 30 | 130.00 | 0.00% | 910 | 7 | ||||||
| 5.5.1995 | 139.35 | +499.00% | 11 705 | 84 | 0.00% | 0 | 0 | |||||||
| 4.4.1997 | 21.00 | +5.00% | 882 | 42 | -0.40% | 0 | ||||||||
| 27.2.1997 | 23.10 | +5.00% | 4 620 | 200 | 22.00 | -5.95% | 3 829 | 177 | ||||||
| 29.1.1997 | 39.90 | +5.00% | 0 | 0 | 37.00 | -1.24% | 930 | 26 | ||||||
| 14.1.1997 | 31.50 | +5.00% | 0 | 0 | -8.64% | 0 | ||||||||
| 15.10.1996 | 59.43 | +5.00% | 0 | 0 | 66.00 | +2.64% | 132 | 2 | ||||||
| 21.8.1996 | 55.65 | +5.00% | 445 | 8 | -9.00% | 0 | 0 | |||||||
| 19.8.1996 | 52.50 | +5.00% | 2 205 | 42 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 52.50 | +5.00% | 2 625 | 50 | 61.00 | +1.00% | 5 332 | 88 | ||||||
| 12.7.1996 | 61.95 | +5.00% | 1 115 | 18 | 73.00 | -3.00% | 1 022 | 14 | ||||||
| 10.7.1996 | 61.95 | +5.00% | 1 982 | 32 | 70.00 | +5.00% | 8 160 | 109 | ||||||
| 25.6.1996 | 71.40 | +5.00% | 0 | 0 | 70.00 | -1.00% | 1 250 | 18 | ||||||
| 29.5.1996 | 73.50 | +5.00% | 3 969 | 54 | 95.00 | 0.00% | 1 392 | 15 | ||||||
| 6.5.1996 | 73.71 | +5.00% | 6 486 | 88 | 63.00 | +5.00% | 1 464 | 24 | ||||||
| 16.4.1996 | 76.65 | +5.00% | 5 366 | 70 | +4.00% | 0 | 0 | |||||||
| 3.4.1996 | 76.65 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
