ZÁPČ. LIKO PLZEŇ, ZÁPADOČESKÉ LIKO PLZEŇ, A .S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZÁPČ. LIKO PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.6.1998					0.00	+535.62%	0	0
26.6.1998					0.00	+141.66%	0	0
14.5.1998					0.00	+114.66%	0	0
15.5.1998					0.00	+107.03%	0	0
3.6.1998					8.00	+100.00%	1 832	229
7.7.1998					0.00	+94.84%	0	0
1.7.1998					0.00	+80.76%	0	0
24.6.1998					0.00	+77.00%	0	0
4.8.1997					1.50	+71.00%	24	14
13.2.1998					0.00	+58.87%	0	0
5.8.1997						+57.89%	0
29.7.1997						+50.00%	0
9.7.1998					0.00	+48.61%	0	0
7.8.1997						+33.33%	0
29.6.1995	105.91	+4.99%	44 588	421		+28.00%	0	0
22.8.1996	58.43	+4.99%	0	0		+26.00%	0	0
12.2.1998					0.00	+25.88%	0	0
8.8.1997						+25.00%	0
10.5.1996	75.00	+1.99%	3 525	47		+24.00%	0	0
4.3.1997	23.10	0.00%	0	0		+22.22%	0
‹‹ First 60     Next 20 ›