ZÁS. TEPLEM VSETÍN, ZÁS.TEPLEM VSETÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZÁS. TEPLEM VSETÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.3.1998					181.50	-19.33%	363	2
11.2.1997	359.00	0.00%	0	0		-17.29%	0
10.1.2002					134.50	-17.12%	0	0
22.1.2002					162.70	-16.73%	0	0
4.1.2002					151.40	-15.27%	0	0
19.1.2000					905.70	-14.95%	5 434	6
30.10.2001					174.10	-13.42%	0	0
14.8.2001					219.60	-13.23%	0	0
28.9.1999					338.10	-12.81%	7 438	22
11.2.2000					955.20	-11.47%	158 324	156
27.12.1999					975.10	-11.35%	35 104	36
10.12.1999					621.00	-11.28%	80 730	130
24.9.1999					369.50	-10.96%	5 543	15
13.3.2000					1 070.00	-10.83%	34 300	32
26.10.2000					325.10	-10.31%	0	0
13.11.2001					153.20	-10.04%	0	0
1.8.2001					169.40	-10.03%	0	0
28.8.2001					234.30	-10.02%	0	0
11.7.2001					236.10	-10.02%	0	0
11.12.2001					171.00	-10.00%	0	0
‹‹ First 60     Next 20 ›