ZES BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZES BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	266.00	-3 000.00%	0	0
1.8.1995	245.00	+4.70%	7 840	32	164.00	+7.00%	7 872	48
31.7.1995	234.00	+4.93%	14 040	60		+2.00%	0	0
27.7.1995	234.00	+4.93%	3 510	15		+1.00%	0	0
7.8.1995	233.00	0.00%	0	0		-1.00%	0	0
4.8.1995	233.00	0.00%	0	0		+2.00%	0	0
3.8.1995	233.00	0.00%	0	0		+2.00%	0	0
2.8.1995	233.00	-4.89%	0	0		+10.00%	0	0
28.7.1995	223.00	-4.70%	12 711	57	155.00	-3.00%	4 491	30
26.7.1995	223.00	+4.69%	3 345	15	154.00	0.00%	4 620	30
8.8.1995	222.00	-4.72%	0	0		0.00%	0	0
25.7.1995	213.00	+4.92%	639	3		-6.00%	0	0
10.8.1995	211.00	0.00%	0	0		0.00%	0	0
9.8.1995	211.00	-4.95%	0	0		0.00%	0	0
24.7.1995	203.00	+4.53%	0	0		+14.00%	0	0
11.8.1995	201.00	-4.73%	0	0		0.00%	0	0
21.7.1995	194.19	+4.99%	0	0		+23.00%	0	0
1.9.1995	190.95	0.00%	0	0		0.00%	0	0
31.8.1995	190.95	0.00%	0	0		0.00%	0	0
30.8.1995	190.95	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›