ZES BRNO, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZES BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.1995 | 245.00 | +4.70% | 7 840 | 32 | 164.00 | +7.00% | 7 872 | 48 | ||||||
| 18.9.1998 | 163.00 | +9.39% | 1 467 | 9 | ||||||||||
| 28.7.1995 | 223.00 | -4.70% | 12 711 | 57 | 155.00 | -3.00% | 4 491 | 30 | ||||||
| 26.7.1995 | 223.00 | +4.69% | 3 345 | 15 | 154.00 | 0.00% | 4 620 | 30 | ||||||
| 30.5.1997 | 135.90 | +9.59% | 5 436 | 40 | ||||||||||
| 15.9.1998 | 124.00 | +9.73% | 13 144 | 106 | ||||||||||
| 15.6.1995 | 140.13 | +4.99% | 2 803 | 20 | 122.00 | -10.00% | 2 440 | 20 | ||||||
| 16.6.1995 | 133.13 | -4.99% | 27 957 | 210 | 117.50 | -4.00% | 3 525 | 30 | ||||||
| 19.6.1995 | 133.13 | 0.00% | 0 | 0 | 106.50 | -9.00% | 19 596 | 184 | ||||||
| 6.10.1998 | 103.00 | -9.64% | 4 944 | 48 | ||||||||||
| 18.7.1995 | 167.77 | +4.99% | 0 | 0 | 97.50 | -3.00% | 5 070 | 52 | ||||||
| 20.6.1995 | 133.13 | 0.00% | 0 | 0 | 96.00 | -10.00% | 5 760 | 60 | ||||||
| 22.6.1995 | 126.48 | -4.99% | 30 861 | 244 | 90.00 | -5.00% | 9 945 | 120 | ||||||
| 3.7.1995 | 131.81 | +4.99% | 0 | 0 | 89.00 | +3.00% | 2 757 | 33 | ||||||
| 21.6.1995 | 133.13 | 0.00% | 0 | 0 | 87.50 | -9.00% | 2 625 | 30 | ||||||
| 14.8.2001 | 86.50 | 0.00% | 0 | 0 | ||||||||||
| 13.8.2001 | 86.50 | 0.00% | 0 | 0 | ||||||||||
| 10.8.2001 | 86.50 | 0.00% | 0 | 0 | ||||||||||
| 9.8.2001 | 86.50 | 0.00% | 0 | 0 | ||||||||||
| 8.8.2001 | 86.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
