ZES BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZES BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1995 | 130.34 | -3 000.00% | 9 384 | 72 | ||||||||||
| 6.3.1995 | 186.20 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 266.00 | -3 000.00% | 0 | 0 | ||||||||||
| 22.5.1995 | 128.06 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 109.81 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 115.58 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 121.66 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 134.80 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 105.91 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 111.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 117.34 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 123.51 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 130.01 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 37.35 | -10.00% | 896 | 24 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 45.00 | -10.00% | 1 350 | 30 | +8.00% | 0 | 0 | |||||||
| 26.10.1995 | 68.13 | -10.00% | 681 | 10 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 30.26 | -9.99% | 0 | 0 | 0.00 | -9.75% | 0 | 0 | ||||||
| 30.9.1996 | 41.50 | -9.99% | 0 | 0 | 52.00 | 0.00% | 312 | 6 | ||||||
| 26.9.1996 | 46.11 | -9.99% | 0 | 0 | +8.69% | 0 | 0 | |||||||
| 30.11.1995 | 55.04 | -9.99% | 1 101 | 20 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
