ZES BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZES BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.5.1995	116.76	+500.00%	0	0		0.00%	0	0
18.5.1995	141.89	+499.00%	0	0		0.00%	0	0
17.5.1995	135.14	+499.00%	0	0		0.00%	0	0
16.5.1995	128.71	+499.00%	0	0		0.00%	0	0
12.5.1995	122.59	+499.00%	0	0		0.00%	0	0
10.5.1995	111.20	+499.00%	0	0		-4.00%	0	0
3.4.1995	136.85	+499.00%	0	0		0.00%	0	0
2.12.1996	30.25	+10.00%	0	0		0.00%	0
28.11.1996	27.50	+10.00%	0	0		0.00%	0
12.9.1996	42.35	+10.00%	0	0		0.00%	0	0
9.9.1996	38.50	+10.00%	0	0		0.00%	0	0
5.2.1996	49.50	+10.00%	0	0		-10.00%	0	0
29.1.1996	49.50	+10.00%	0	0		0.00%	0	0
9.11.1995	93.17	+10.00%	1 584	17		0.00%	0	0
6.11.1995	84.70	+10.00%	4 235	50		0.00%	0	0
2.11.1995	77.00	+10.00%	5 698	74		0.00%	0	0
5.12.1996	33.27	+9.98%	798	24		0.00%	0
19.9.1996	51.23	+9.98%	0	0	41.00	0.00%	492	12
16.9.1996	46.58	+9.98%	0	0		0.00%	0	0
9.12.1996	36.59	+9.97%	0	0		0.00%	0
‹‹ First 60     Next 20 ›