ZES BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZES BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.7.1995	194.19	+4.99%	0	0		+23.00%	0	0
28.4.1997						+22.91%	0
29.6.1995	119.57	+4.99%	0	0		+19.00%	0	0
2.5.1997						+18.52%	0
24.7.1995	203.00	+4.53%	0	0		+14.00%	0	0
26.10.1998					0.00	+12.00%	0	0
28.6.2001					60.50	+10.00%	0	0
27.6.2001					55.00	+10.00%	660	12
3.4.2001					69.30	+10.00%	0	0
21.12.1999					23.10	+10.00%	0	0
4.9.1998					0.00	+10.00%	0	0
22.8.1997						+10.00%	0
2.8.1995	233.00	-4.89%	0	0		+10.00%	0	0
19.7.1995	176.15	+4.99%	0	0		+10.00%	0	0
17.7.1995	159.79	+4.99%	0	0		+10.00%	0	0
11.7.1995	131.48	-5.00%	13 937	106		+10.00%	0	0
3.7.2001					80.40	+9.98%	0	0
30.3.2001					57.30	+9.98%	0	0
6.9.2001					77.20	+9.97%	0	0
28.3.2001					47.40	+9.97%	0	0
‹‹ First 60     Next 20 ›