ČESKÁ POJIŠŤOVNA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ POJIŠŤOVNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.6.2005 | 15 950.00 | -0.25% | 233 890 | 15 | 15 555.00 | 0.00% | 15 555 | 1 | ||||||
| 19.8.2005 | 21 200.00 | +1.92% | 797 170 | 38 | 20 520.00 | +0.26% | 20 520 | 1 | ||||||
| 3.8.2005 | 20 850.00 | +1.95% | 6 629 900 | 318 | 20 600.10 | -0.04% | 20 600 | 1 | ||||||
| 2.6.2005 | 18 000.00 | 0.00% | 0 | 0 | 17 900.00 | 0.00% | 17 900 | 1 | ||||||
| 18.5.2005 | 18 200.00 | 0.00% | 182 000 | 10 | 17 500.10 | -2.77% | 17 500 | 1 | ||||||
| 3.5.2005 | 19 490.00 | +4.22% | 38 980 | 2 | 18 800.00 | +1.23% | 18 800 | 1 | ||||||
| 29.4.2005 | 19 000.00 | 0.00% | 867 700 | 46 | 18 320.00 | 0.00% | 18 320 | 1 | ||||||
| 20.4.2005 | 18 800.00 | 0.00% | 37 600 | 2 | 18 320.00 | -0.43% | 18 320 | 1 | ||||||
| 6.4.2005 | 19 390.00 | +3.14% | 445 970 | 23 | 18 310.00 | -1.05% | 18 310 | 1 | ||||||
| 1.4.2005 | 18 800.00 | 0.00% | 0 | 0 | 18 260.00 | -1.19% | 18 260 | 1 | ||||||
| 29.3.2005 | 18 500.00 | -1.60% | 185 000 | 10 | 18 252.00 | +0.56% | 18 252 | 1 | ||||||
| 23.3.2005 | 18 800.00 | +0.53% | 280 430 | 15 | 18 000.00 | 0.00% | 18 000 | 1 | ||||||
| 17.3.2005 | 18 800.00 | +0.53% | 169 200 | 9 | 18 100.00 | +0.27% | 18 100 | 1 | ||||||
| 11.3.2005 | 18 800.00 | 0.00% | 8 077 650 | 405 | 19 053.00 | +3.45% | 19 053 | 1 | ||||||
| 10.3.2005 | 18 800.00 | -0.79% | 18 800 | 1 | 18 416.00 | +0.08% | 18 416 | 1 | ||||||
| 4.3.2005 | 18 600.00 | -0.53% | 2 619 704 | 142 | 18 050.50 | 0.00% | 18 051 | 1 | ||||||
| 17.2.2005 | 18 200.00 | -1.09% | 803 718 | 44 | 17 900.00 | -1.64% | 17 900 | 1 | ||||||
| 11.2.2005 | 18 180.00 | +0.14% | 690 840 | 38 | 17 500.00 | -1.12% | 17 500 | 1 | ||||||
| 2.2.2005 | 18 200.00 | +5.68% | 7 585 760 | 418 | 17 000.00 | +3.97% | 17 000 | 1 | ||||||
| 26.1.2005 | 16 500.00 | 0.00% | 2 060 800 | 128 | 16 380.00 | 0.00% | 16 380 | 1 | ||||||
| 23.12.2004 | 15 300.00 | 0.00% | 0 | 0 | 15 000.10 | -2.91% | 15 000 | 1 | ||||||
| 14.12.2004 | 15 000.00 | 0.00% | 60 000 | 4 | 15 000.50 | -2.28% | 15 001 | 1 | ||||||
| 6.12.2004 | 15 200.00 | 0.00% | 0 | 0 | 15 300.00 | -1.29% | 15 300 | 1 | ||||||
| 29.11.2004 | 15 699.00 | +1.94% | 219 786 | 14 | 15 200.00 | 0.00% | 15 200 | 1 | ||||||
| 26.11.2004 | 15 400.00 | -1.91% | 1 829 793 | 117 | 15 200.00 | 0.00% | 15 200 | 1 | ||||||
| 23.11.2004 | 15 800.00 | 0.00% | 0 | 0 | 15 800.00 | 0.00% | 15 800 | 1 | ||||||
| 26.10.2004 | 14 600.00 | +4.10% | 379 600 | 26 | 13 600.00 | +0.74% | 13 600 | 1 | ||||||
| 25.10.2004 | 14 025.00 | +0.90% | 140 250 | 10 | 13 500.00 | +1.50% | 13 500 | 1 | ||||||
| 22.10.2004 | 13 900.00 | -0.69% | 571 840 | 41 | 13 300.10 | -1.77% | 13 300 | 1 | ||||||
| 13.10.2004 | 13 000.00 | +0.78% | 525 000 | 41 | 12 500.50 | 0.00% | 12 501 | 1 | ||||||
| 11.10.2004 | 12 355.00 | 0.00% | 0 | 0 | 12 310.00 | -8.06% | 12 310 | 1 | ||||||
| 21.9.2004 | 12 000.00 | 0.00% | 0 | 0 | 12 000.00 | 0.00% | 12 000 | 1 | ||||||
| 20.9.2004 | 12 000.00 | 0.00% | 60 000 | 5 | 12 000.00 | 0.00% | 12 000 | 1 | ||||||
| 10.9.2004 | 12 500.00 | +5.04% | 266 685 | 22 | 11 944.40 | +2.65% | 11 944 | 1 | ||||||
| 24.8.2004 | 11 100.00 | -0.89% | 122 100 | 11 | 10 851.00 | -3.97% | 10 851 | 1 | ||||||
| 19.8.2004 | 11 200.00 | +0.18% | 1 523 200 | 136 | 10 651.20 | -6.15% | 10 651 | 1 | ||||||
| 23.7.2004 | 11 100.00 | 0.00% | 0 | 0 | 11 050.00 | 0.00% | 11 050 | 1 | ||||||
| 22.7.2004 | 11 100.00 | 0.00% | 0 | 0 | 11 050.00 | +0.04% | 11 050 | 1 | ||||||
| 21.7.2004 | 11 100.00 | 0.00% | 0 | 0 | 11 045.00 | -0.04% | 11 045 | 1 | ||||||
| 19.7.2004 | 11 080.00 | 0.00% | 0 | 0 | 11 050.00 | +0.22% | 11 050 | 1 | ||||||
| 12.7.2004 | 11 050.00 | -0.46% | 1 772 100 | 161 | 11 021.00 | -6.29% | 11 021 | 1 | ||||||
| 16.6.2004 | 11 000.00 | 0.00% | 0 | 0 | 10 975.00 | -0.22% | 10 975 | 1 | ||||||
| 15.6.2004 | 11 000.00 | 0.00% | 990 000 | 90 | 11 000.00 | 0.00% | 11 000 | 1 | ||||||
| 14.6.2004 | 11 000.00 | 0.00% | 0 | 0 | 11 000.00 | -3.71% | 11 000 | 1 | ||||||
| 4.6.2004 | 11 000.00 | 0.00% | 187 000 | 17 | 11 065.00 | +0.09% | 11 065 | 1 | ||||||
| 3.6.2004 | 11 000.00 | -0.90% | 44 000 | 4 | 11 055.00 | -0.04% | 11 055 | 1 | ||||||
| 17.5.2004 | 11 100.00 | 0.00% | 222 000 | 20 | 11 500.00 | +1.99% | 11 500 | 1 | ||||||
| 13.5.2004 | 11 100.00 | -0.45% | 732 600 | 66 | 11 016.00 | 0.00% | 11 016 | 1 | ||||||
| 5.5.2004 | 11 250.00 | -0.27% | 1 271 250 | 113 | 11 000.50 | -2.22% | 11 001 | 1 | ||||||
| 3.5.2004 | 11 250.00 | +0.45% | 1 237 500 | 110 | 11 700.00 | 0.00% | 11 700 | 1 | ||||||
| 26.4.2004 | 11 000.00 | -3.51% | 11 000 | 1 | 11 050.00 | -2.85% | 11 050 | 1 | ||||||
| 20.4.2004 | 11 100.00 | 0.00% | 0 | 0 | 10 775.00 | -4.43% | 10 775 | 1 | ||||||
| 16.4.2004 | 11 100.00 | 0.00% | 0 | 0 | 11 050.00 | -0.89% | 11 050 | 1 | ||||||
| 31.3.2004 | 11 500.00 | 0.00% | 0 | 0 | 11 935.00 | +10.00% | 11 935 | 1 | ||||||
| 16.3.2004 | 11 339.00 | 0.00% | 0 | 0 | 11 230.10 | +0.26% | 11 230 | 1 | ||||||
| 12.3.2004 | 11 339.00 | 0.00% | 0 | 0 | 11 001.10 | -1.77% | 11 001 | 1 | ||||||
| 26.2.2004 | 11 977.00 | 0.00% | 0 | 0 | 11 000.10 | 0.00% | 11 000 | 1 | ||||||
| 16.2.2004 | 10 800.00 | +2.37% | 1 015 585 | 94 | 10 600.00 | -5.98% | 10 600 | 1 | ||||||
| 10.2.2004 | 10 500.00 | +0.88% | 150 000 | 14 | 10 470.10 | +1.43% | 10 470 | 1 | ||||||
| 19.1.2004 | 8 899.00 | 0.00% | 0 | 0 | 9 001.10 | -4.24% | 9 001 | 1 | ||||||
| ||||||||||||||
