ČESKÁ POJIŠŤOVNA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ POJIŠŤOVNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.12.1998 | 1 600.00 | 0.00% | 0 | 0 | 1 612.50 | -1.67% | 14 939 213 | 9 337 | ||||||
| 3.4.2000 | 2 860.00 | -4.98% | 0 | 0 | 2 880.00 | -4.00% | 21 620 043 | 7 183 | ||||||
| 10.9.1999 | 1 515.00 | 0.00% | 52 590 | 34 | 1 513.20 | +0.80% | 5 790 064 | 3 860 | ||||||
| 10.10.2000 | 2 800.00 | 0.00% | 0 | 0 | 2 730.00 | +3.01% | 4 912 832 | 1 888 | ||||||
| 24.3.2000 | 3 010.00 | 0.00% | 0 | 0 | 3 170.00 | +5.31% | 5 665 130 | 1 882 | ||||||
| 21.1.1999 | 1 240.00 | -4.98% | 0 | 0 | 1 135.10 | -11.32% | 1 531 215 | 1 169 | ||||||
| 6.9.1999 | 1 500.00 | -2.28% | 45 740 | 30 | 1 471.00 | -3.55% | 1 618 508 | 1 079 | ||||||
| 19.12.2003 | 8 640.00 | 0.00% | 0 | 0 | 8 520.00 | +2.03% | 8 000 000 | 1 000 | ||||||
| 14.12.2000 | 2 779.00 | 0.00% | 2 779 | 1 | 2 790.50 | -1.56% | 2 710 292 | 968 | ||||||
| 3.9.1999 | 1 535.00 | +0.32% | 101 575 | 65 | 1 525.20 | +0.01% | 1 000 626 | 667 | ||||||
| 11.7.2005 | 18 824.00 | +8.00% | 996 058 | 53 | 20 225.90 | +9.99% | 10 371 182 | 624 | ||||||
| 15.7.2005 | 20 675.00 | -1.08% | 206 750 | 10 | 20 533.00 | +0.03% | 10 230 086 | 485 | ||||||
| 18.6.2003 | 7 000.00 | -0.71% | 232 300 | 33 | 7 000.00 | 0.00% | 2 884 000 | 412 | ||||||
| 25.7.2005 | 20 850.00 | +0.71% | 1 592 639 | 77 | 20 750.00 | +1.21% | 6 944 956 | 331 | ||||||
| 17.10.2002 | 4 200.00 | 0.00% | 0 | 0 | 4 120.00 | 0.00% | 1 249 120 | 301 | ||||||
| 30.11.2001 | 3 512.00 | +5.15% | 70 240 | 20 | 3 301.20 | -4.04% | 1 034 294 | 290 | ||||||
| 15.8.2002 | 4 300.00 | 0.00% | 0 | 0 | 3 482.00 | -19.02% | 1 007 120 | 289 | ||||||
| 19.12.2001 | 3 295.00 | -0.33% | 114 585 | 35 | 3 950.00 | +8.21% | 958 959 | 253 | ||||||
| 18.12.2001 | 3 306.00 | -5.00% | 0 | 0 | 3 650.00 | +2.81% | 899 270 | 252 | ||||||
| 10.10.2002 | 4 300.00 | 0.00% | 0 | 0 | 4 232.50 | +3.18% | 1 037 500 | 250 | ||||||
| 28.12.1999 | 2 100.00 | 0.00% | 0 | 0 | 2 106.00 | +0.28% | 512 500 | 250 | ||||||
| 2.7.2002 | 4 200.00 | -2.37% | 1 680 000 | 400 | 4 377.00 | -2.42% | 967 000 | 223 | ||||||
| 13.9.2002 | 4 300.00 | +4.88% | 240 800 | 56 | 4 320.10 | 0.00% | 912 815 | 203 | ||||||
| 3.9.2004 | 11 221.00 | 0.00% | 0 | 0 | 11 745.00 | +3.38% | 2 100 000 | 200 | ||||||
| 27.8.2003 | 7 501.00 | 0.00% | 0 | 0 | 7 501.00 | 0.00% | 1 360 000 | 200 | ||||||
| 12.11.2001 | 2 705.00 | -3.91% | 2 705 | 1 | 3 100.10 | -3.21% | 577 859 | 186 | ||||||
| 14.7.2005 | 20 900.00 | 0.00% | 413 069 | 20 | 20 525.00 | +0.11% | 3 577 625 | 168 | ||||||
| 25.9.2001 | 2 330.00 | -4.93% | 46 600 | 20 | 2 700.00 | 0.00% | 437 700 | 161 | ||||||
| 16.7.2002 | 4 200.00 | 0.00% | 0 | 0 | 4 480.00 | +4.18% | 667 500 | 150 | ||||||
| 23.10.2002 | 4 210.00 | +0.24% | 46 310 | 11 | 4 130.00 | -1.08% | 618 130 | 149 | ||||||
| 14.12.2001 | 3 480.00 | 0.00% | 0 | 0 | 3 470.10 | +2.05% | 530 886 | 145 | ||||||
| 21.12.2001 | 2 975.00 | -4.98% | 2 975 | 1 | 3 250.00 | -7.40% | 488 885 | 142 | ||||||
| 12.12.2001 | 3 480.00 | -0.85% | 730 800 | 210 | 3 404.50 | +0.72% | 501 447 | 140 | ||||||
| 7.2.2002 | 3 669.00 | 0.00% | 0 | 0 | 3 400.00 | +5.58% | 469 100 | 138 | ||||||
| 15.7.2003 | 7 000.00 | -2.10% | 84 000 | 12 | 7 150.50 | -0.68% | 958 128 | 137 | ||||||
| 14.2.2002 | 3 600.00 | 0.00% | 0 | 0 | 3 434.00 | +4.77% | 452 100 | 137 | ||||||
| 1.4.1998 | 2 976.00 | +4.97% | 473 184 | 159 | 2 838.50 | +8.76% | 381 242 | 134 | ||||||
| 7.7.2005 | 16 600.00 | +8.85% | 1 258 800 | 78 | 17 085.00 | +10.43% | 2 201 743 | 129 | ||||||
| 10.12.2002 | 4 100.00 | 0.00% | 0 | 0 | 4 115.60 | -0.84% | 541 716 | 129 | ||||||
| 4.12.2001 | 3 401.00 | +4.65% | 34 010 | 10 | 3 400.00 | +1.45% | 388 384 | 115 | ||||||
| 10.11.2000 | 2 755.00 | +0.18% | 5 510 | 2 | 2 755.00 | +0.36% | 321 955 | 115 | ||||||
| 8.9.1999 | 1 515.00 | 0.00% | 13 635 | 9 | 1 501.10 | +1.01% | 168 003 | 112 | ||||||
| 11.4.2001 | 2 550.00 | 0.00% | 0 | 0 | 2 370.00 | -0.83% | 261 690 | 107 | ||||||
| 23.9.2005 | 20 500.00 | 2 104 081 | 103 | |||||||||||
| 3.12.2001 | 3 250.00 | -7.46% | 1 000 356 | 301 | 3 351.30 | +1.51% | 354 888 | 103 | ||||||
| 25.8.2003 | 7 500.00 | +0.27% | 577 500 | 77 | 7 500.00 | +1.35% | 817 500 | 101 | ||||||
| 14.4.2000 | 3 000.00 | 0.00% | 2 069 500 | 690 | 2 800.20 | -3.87% | 288 153 | 101 | ||||||
| 22.8.2002 | 4 100.00 | 0.00% | 1 637 950 | 400 | 4 447.00 | +19.19% | 414 232 | 95 | ||||||
| 9.7.2002 | 4 200.00 | 0.00% | 2 189 160 | 520 | 4 310.50 | -1.58% | 387 753 | 89 | ||||||
| 30.6.1999 | 1 601.00 | 0.00% | 0 | 0 | 1 597.50 | +0.47% | 142 398 | 89 | ||||||
| 22.1.2002 | 3 200.00 | 0.00% | 3 873 400 | 1 070 | 3 200.00 | -3.08% | 282 472 | 86 | ||||||
| 28.8.2002 | 4 100.00 | 0.00% | 0 | 0 | 4 500.00 | +9.22% | 366 600 | 84 | ||||||
| 22.12.1999 | 2 100.00 | 0.00% | 0 | 0 | 2 005.00 | +2.20% | 173 142 | 83 | ||||||
| 19.1.2005 | 16 300.00 | 0.00% | 0 | 0 | 16 050.10 | -3.97% | 1 218 100 | 78 | ||||||
| 3.10.2001 | 2 911.00 | +4.98% | 0 | 0 | 3 000.00 | +0.35% | 223 639 | 73 | ||||||
| 26.10.2001 | 2 888.00 | 0.00% | 0 | 0 | 3 030.10 | -3.50% | 223 691 | 72 | ||||||
| 13.6.2002 | 4 371.00 | 0.00% | 0 | 0 | 4 777.00 | +3.84% | 335 040 | 70 | ||||||
| 29.11.2000 | 2 789.00 | +1.23% | 5 578 | 2 | 2 750.10 | +1.19% | 191 884 | 69 | ||||||
| 5.8.2005 | 20 653.00 | 0.00% | 413 063 | 20 | 20 550.00 | +0.73% | 1 396 056 | 68 | ||||||
| 1.7.2003 | 7 000.00 | +6.06% | 161 000 | 23 | 6 900.00 | +1.84% | 471 180 | 68 | ||||||
| ||||||||||||||
