ČESKÁ POJIŠŤOVNA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ POJIŠŤOVNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.1999 | 1 403.00 | +0.79% | 7 015 | 5 | 1 381.20 | +2.30% | 1 381 | 1 | ||||||
| 22.9.1998 | 1 560.00 | 0.00% | 0 | 0 | 1 442.00 | -9.87% | 1 442 | 1 | ||||||
| 24.9.1998 | 1 485.00 | 0.00% | 10 395 | 7 | 1 472.50 | +1.54% | 1 473 | 1 | ||||||
| 18.11.1998 | 1 444.00 | -5.00% | 0 | 0 | 1 500.00 | -1.31% | 1 500 | 1 | ||||||
| 25.9.1998 | 1 485.00 | 0.00% | 0 | 0 | 1 500.50 | +1.90% | 1 501 | 1 | ||||||
| 22.6.1999 | 1 533.00 | +1.99% | 1 533 | 1 | 1 520.00 | 0.00% | 1 520 | 1 | ||||||
| 21.6.1999 | 1 503.00 | 0.00% | 0 | 0 | 1 520.00 | +0.98% | 1 520 | 1 | ||||||
| 2.9.1999 | 1 530.00 | -7.27% | 69 415 | 45 | 1 525.00 | -2.86% | 1 525 | 1 | ||||||
| 5.11.1998 | 1 680.00 | 0.00% | 0 | 0 | 1 540.00 | +9.97% | 1 540 | 1 | ||||||
| 16.8.1999 | 1 561.00 | 0.00% | 0 | 0 | 1 563.00 | +0.02% | 1 563 | 1 | ||||||
| 26.11.1998 | 1 605.00 | 0.00% | 25 680 | 16 | 1 570.00 | -0.05% | 1 570 | 1 | ||||||
| 30.11.1998 | 1 605.00 | 0.00% | 0 | 0 | 1 607.50 | +2.17% | 1 608 | 1 | ||||||
| 15.9.1998 | 1 570.00 | -0.94% | 7 850 | 5 | 1 610.00 | 0.00% | 1 610 | 1 | ||||||
| 11.11.1999 | 1 710.00 | -2.28% | 86 700 | 50 | 1 620.50 | -7.40% | 1 621 | 1 | ||||||
| 17.5.1999 | 1 701.00 | 0.00% | 0 | 0 | 1 630.00 | -1.80% | 1 630 | 1 | ||||||
| 7.9.1998 | 1 600.00 | -3.03% | 4 800 | 3 | 1 640.00 | +1.73% | 1 640 | 1 | ||||||
| 7.5.1999 | 1 647.00 | 0.00% | 0 | 0 | 1 678.00 | +16.32% | 1 678 | 1 | ||||||
| 19.5.1999 | 1 750.00 | 0.00% | 19 250 | 11 | 1 682.00 | +0.98% | 1 682 | 1 | ||||||
| 1.6.1998 | 2 500.00 | -0.79% | 25 000 | 10 | 1 805.10 | -8.83% | 1 805 | 1 | ||||||
| 1.9.1998 | 1 786.00 | -9.66% | 35 720 | 20 | 1 835.00 | -9.53% | 1 835 | 1 | ||||||
| ||||||||||||||
