ČESKÁ POJIŠŤOVNA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ POJIŠŤOVNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.2004 | 15 300.00 | 0.00% | 0 | 0 | 15 000.10 | -2.91% | 15 000 | 1 | ||||||
| 14.12.2004 | 15 000.00 | 0.00% | 60 000 | 4 | 15 000.50 | -2.28% | 15 001 | 1 | ||||||
| 6.12.2004 | 15 200.00 | 0.00% | 0 | 0 | 15 300.00 | -1.29% | 15 300 | 1 | ||||||
| 29.11.2004 | 15 699.00 | +1.94% | 219 786 | 14 | 15 200.00 | 0.00% | 15 200 | 1 | ||||||
| 26.11.2004 | 15 400.00 | -1.91% | 1 829 793 | 117 | 15 200.00 | 0.00% | 15 200 | 1 | ||||||
| 23.11.2004 | 15 800.00 | 0.00% | 0 | 0 | 15 800.00 | 0.00% | 15 800 | 1 | ||||||
| 26.10.2004 | 14 600.00 | +4.10% | 379 600 | 26 | 13 600.00 | +0.74% | 13 600 | 1 | ||||||
| 25.10.2004 | 14 025.00 | +0.90% | 140 250 | 10 | 13 500.00 | +1.50% | 13 500 | 1 | ||||||
| 22.10.2004 | 13 900.00 | -0.69% | 571 840 | 41 | 13 300.10 | -1.77% | 13 300 | 1 | ||||||
| 13.10.2004 | 13 000.00 | +0.78% | 525 000 | 41 | 12 500.50 | 0.00% | 12 501 | 1 | ||||||
| 11.10.2004 | 12 355.00 | 0.00% | 0 | 0 | 12 310.00 | -8.06% | 12 310 | 1 | ||||||
| 21.9.2004 | 12 000.00 | 0.00% | 0 | 0 | 12 000.00 | 0.00% | 12 000 | 1 | ||||||
| 20.9.2004 | 12 000.00 | 0.00% | 60 000 | 5 | 12 000.00 | 0.00% | 12 000 | 1 | ||||||
| 10.9.2004 | 12 500.00 | +5.04% | 266 685 | 22 | 11 944.40 | +2.65% | 11 944 | 1 | ||||||
| 24.8.2004 | 11 100.00 | -0.89% | 122 100 | 11 | 10 851.00 | -3.97% | 10 851 | 1 | ||||||
| 19.8.2004 | 11 200.00 | +0.18% | 1 523 200 | 136 | 10 651.20 | -6.15% | 10 651 | 1 | ||||||
| 23.7.2004 | 11 100.00 | 0.00% | 0 | 0 | 11 050.00 | 0.00% | 11 050 | 1 | ||||||
| 22.7.2004 | 11 100.00 | 0.00% | 0 | 0 | 11 050.00 | +0.04% | 11 050 | 1 | ||||||
| 21.7.2004 | 11 100.00 | 0.00% | 0 | 0 | 11 045.00 | -0.04% | 11 045 | 1 | ||||||
| 19.7.2004 | 11 080.00 | 0.00% | 0 | 0 | 11 050.00 | +0.22% | 11 050 | 1 | ||||||
| ||||||||||||||
