ZZN PRAHA, ZZN MĚLNÍK, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
15.3.1994	250.00	-5 000.00%	0	0
21.3.1994	125.00	-5 000.00%	0	0
16.12.1996	100.89	0.00%	0	0	66.50	-5.00%	3 325	50
13.12.1996	100.89	0.00%	0	0		0.00%	0
12.12.1996	100.89	0.00%	0	0		+3.70%	0
11.12.1996	100.89	0.00%	0	0	67.50	-32.50%	3 105	46
10.12.1996	100.89	0.00%	0	0		0.00%	0
9.12.1996	100.89	0.00%	0	0		0.00%	0
6.12.1996	100.89	0.00%	0	0		0.00%	0
5.12.1996	100.89	+4.99%	17 858	177		+98.01%	0
4.12.1996	96.09	+4.99%	0	0	50.50	0.00%	51	1
5.5.1994	96.04	+999.00%	0	0
17.12.1996	95.85	-4.99%	0	0		-9.77%	0
1.11.1995	95.00	0.00%	0	0		+10.00%	0	0
31.10.1995	95.00	0.00%	0	0		+9.00%	0	0
30.10.1995	95.00	+1.60%	7 410	78		+10.00%	0	0
27.10.1995	93.50	0.00%	0	0		+9.00%	0	0
26.10.1995	93.50	+10.00%	0	0		+10.00%	0	0
9.3.1995	92.00	+222.00%	276	3
‹‹ First 60     Next 20 ›