ZZN PRAHA, ZZN MĚLNÍK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.8.1995 | 36.00 | 0.00% | 108 | 3 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 36.00 | 0.00% | 216 | 6 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 33.00 | 0.00% | 231 | 7 | 0.00% | 0 | 0 | |||||||
| 9.1.1995 | 34.84 | -499.00% | 244 | 7 | ||||||||||
| 11.4.1996 | 43.00 | -0.69% | 258 | 6 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 92.00 | +222.00% | 276 | 3 | ||||||||||
| 15.2.1996 | 60.00 | -5.54% | 300 | 5 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 43.52 | -4.99% | 348 | 8 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 45.81 | -4.99% | 366 | 8 | 0.00% | 0 | 0 | |||||||
| 13.6.1994 | 65.00 | -370.00% | 390 | 6 | ||||||||||
| 16.5.1994 | 72.00 | 0.00% | 432 | 6 | ||||||||||
| 19.5.1994 | 75.00 | +416.00% | 450 | 6 | ||||||||||
| 2.8.1995 | 35.25 | -4.98% | 494 | 14 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 36.00 | +2.12% | 504 | 14 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 32.00 | -3.03% | 512 | 16 | -4.00% | 0 | 0 | |||||||
| 12.5.1994 | 72.00 | -745.00% | 576 | 8 | ||||||||||
| 13.2.1995 | 65.00 | -94.00% | 585 | 9 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 33.00 | 0.00% | 594 | 18 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 43.30 | +9.98% | 606 | 14 | 41.00 | -5.00% | 287 | 7 | ||||||
| 13.4.1995 | 34.77 | -497.00% | 695 | 20 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
