ZZN PRAHA, ZZN MĚLNÍK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.6.1996 | 33.00 | 0.00% | 0 | 0 | 46.00 | +5.00% | 46 | 1 | ||||||
| 4.12.1996 | 96.09 | +4.99% | 0 | 0 | 50.50 | 0.00% | 51 | 1 | ||||||
| 3.12.1996 | 91.52 | +4.99% | 0 | 0 | 50.50 | 0.00% | 51 | 1 | ||||||
| 2.12.1996 | 87.17 | +4.99% | 0 | 0 | 50.50 | 0.00% | 51 | 1 | ||||||
| 29.11.1996 | 83.02 | +4.99% | 0 | 0 | 50.50 | 0.00% | 51 | 1 | ||||||
| 18.9.1997 | 18.00 | 0.00% | 54 | 3 | ||||||||||
| 12.3.1998 | 32.00 | 0.00% | 64 | 2 | ||||||||||
| 11.8.1997 | 22.00 | 0.00% | 110 | 5 | ||||||||||
| 8.12.1997 | 16.00 | 0.00% | 128 | 8 | ||||||||||
| 10.10.1996 | 33.00 | 0.00% | 0 | 0 | 31.00 | -6.90% | 155 | 5 | ||||||
| 14.10.1996 | 33.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 160 | 5 | ||||||
| 15.5.2000 | 13.10 | 0.00% | 197 | 15 | ||||||||||
| 28.4.1997 | 22.86 | -4.98% | 0 | 0 | 30.00 | 0.00% | 240 | 8 | ||||||
| 6.6.2001 | 7.60 | 0.00% | 243 | 32 | ||||||||||
| 10.11.2000 | 25.00 | +2.88% | 250 | 10 | ||||||||||
| 22.3.1996 | 48.60 | 0.00% | 0 | 0 | 43.00 | -5.00% | 258 | 6 | ||||||
| 30.8.2000 | 18.60 | -7.00% | 260 | 14 | ||||||||||
| 23.6.2000 | 18.60 | 0.00% | 260 | 14 | ||||||||||
| 8.11.1996 | 46.27 | 0.00% | 0 | 0 | 33.50 | -6.94% | 268 | 8 | ||||||
| 6.4.2001 | 7.50 | 0.00% | 270 | 36 | ||||||||||
| ||||||||||||||
