ZZN PRAHA, ZZN MĚLNÍK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1996 | 96.09 | +4.99% | 0 | 0 | 50.50 | 0.00% | 51 | 1 | ||||||
| 3.12.1996 | 91.52 | +4.99% | 0 | 0 | 50.50 | 0.00% | 51 | 1 | ||||||
| 2.12.1996 | 87.17 | +4.99% | 0 | 0 | 50.50 | 0.00% | 51 | 1 | ||||||
| 29.11.1996 | 83.02 | +4.99% | 0 | 0 | 50.50 | 0.00% | 51 | 1 | ||||||
| 4.6.1996 | 33.00 | 0.00% | 0 | 0 | 46.00 | +5.00% | 46 | 1 | ||||||
| 12.3.1998 | 32.00 | 0.00% | 64 | 2 | ||||||||||
| 18.9.1997 | 18.00 | 0.00% | 54 | 3 | ||||||||||
| 11.8.1997 | 22.00 | 0.00% | 110 | 5 | ||||||||||
| 14.10.1996 | 33.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 160 | 5 | ||||||
| 10.10.1996 | 33.00 | 0.00% | 0 | 0 | 31.00 | -6.90% | 155 | 5 | ||||||
| 22.3.1996 | 48.60 | 0.00% | 0 | 0 | 43.00 | -5.00% | 258 | 6 | ||||||
| 15.2.2002 | 180.00 | 0.00% | 1 260 | 7 | ||||||||||
| 4.4.1996 | 43.30 | +9.98% | 606 | 14 | 41.00 | -5.00% | 287 | 7 | ||||||
| 29.3.1996 | 43.74 | 0.00% | 0 | 0 | 41.00 | -5.00% | 287 | 7 | ||||||
| 19.2.1996 | 60.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 280 | 7 | ||||||
| 13.3.2002 | 141.00 | -9.61% | 1 128 | 8 | ||||||||||
| 6.2.2002 | 153.00 | +9.99% | 1 224 | 8 | ||||||||||
| 12.2.2002 | 180.00 | 0.00% | 1 440 | 8 | ||||||||||
| 25.1.2002 | 71.70 | +4.97% | 574 | 8 | ||||||||||
| 23.4.1998 | 51.00 | +8.51% | 408 | 8 | ||||||||||
| ||||||||||||||
