ZZN PRAHA, ZZN MĚLNÍK, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZZN PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.2.1999 | 19.00 | +5.55% | 7 600 | 400 | ||||||||||
| 18.12.1998 | 31.00 | +0.32% | 10 881 | 351 | ||||||||||
| 21.2.2002 | 180.00 | 0.00% | 50 580 | 281 | ||||||||||
| 21.12.2001 | 11.40 | +5.55% | 2 358 | 203 | ||||||||||
| 25.3.1996 | 48.60 | 0.00% | 0 | 0 | 39.30 | -9.00% | 5 502 | 140 | ||||||
| 7.2.1996 | 64.16 | 0.00% | 0 | 0 | 46.00 | 0.00% | 6 394 | 139 | ||||||
| 15.7.1999 | 33.00 | +6.79% | 4 554 | 138 | ||||||||||
| 11.3.1997 | 54.56 | 0.00% | 0 | 0 | 34.10 | 0.00% | 4 706 | 138 | ||||||
| 21.7.1999 | 26.70 | +9.87% | 3 578 | 134 | ||||||||||
| 19.12.2001 | 9.90 | +10.00% | 1 228 | 124 | ||||||||||
| 29.5.1996 | 32.40 | 0.00% | 0 | 0 | 44.00 | 0.00% | 5 148 | 117 | ||||||
| 5.2.2002 | 139.10 | +9.96% | 14 745 | 106 | ||||||||||
| 8.11.1999 | 20.00 | +8.10% | 2 000 | 100 | ||||||||||
| 27.2.1997 | 54.56 | 0.00% | 0 | 0 | 57.00 | +8.03% | 4 832 | 86 | ||||||
| 15.4.1996 | 43.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 3 784 | 86 | ||||||
| 18.4.1996 | 43.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 3 696 | 84 | ||||||
| 27.2.1996 | 60.00 | 0.00% | 0 | 0 | 40.50 | -6.00% | 3 402 | 84 | ||||||
| 8.4.1998 | 32.00 | 0.00% | 2 656 | 83 | ||||||||||
| 31.10.1997 | 20.00 | -1.75% | 1 592 | 81 | ||||||||||
| 26.2.1996 | 60.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 3 370 | 78 | ||||||
| ||||||||||||||
