ZZN PRAHA, ZZN MĚLNÍK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.3.1994 | 62.50 | -5 000.00% | 1 250 | 20 | ||||||||||
| 21.3.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| 15.3.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 8.9.1994 | 64.35 | -1 000.00% | 0 | 0 | ||||||||||
| 9.6.1994 | 67.50 | -1 000.00% | 0 | 0 | ||||||||||
| 26.4.1994 | 65.61 | -1 000.00% | 0 | 0 | ||||||||||
| 25.4.1994 | 72.90 | -1 000.00% | 0 | 0 | ||||||||||
| 21.4.1994 | 81.00 | -1 000.00% | 0 | 0 | ||||||||||
| 10.5.1994 | 77.80 | -999.00% | 0 | 0 | ||||||||||
| 9.5.1994 | 86.44 | -999.00% | 0 | 0 | ||||||||||
| 12.5.1994 | 72.00 | -745.00% | 576 | 8 | ||||||||||
| 20.4.1995 | 32.30 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 55.10 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 67.64 | -500.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 83.03 | -500.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 87.40 | -500.00% | 0 | 0 | ||||||||||
| 6.1.1995 | 36.67 | -500.00% | 0 | 0 | ||||||||||
| 10.4.1995 | 40.53 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 44.90 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 52.35 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
