ZZN PRAHA, ZZN MĚLNÍK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.8.1994 | 71.50 | +1 000.00% | 0 | 0 | ||||||||||
24.3.1994 | 68.75 | +1 000.00% | 1 100 | 16 | ||||||||||
5.5.1994 | 96.04 | +999.00% | 0 | 0 | ||||||||||
2.5.1994 | 79.38 | +999.00% | 0 | 0 | ||||||||||
28.4.1994 | 72.17 | +999.00% | 0 | 0 | ||||||||||
5.4.1994 | 83.18 | +999.00% | 0 | 0 | ||||||||||
29.3.1994 | 75.62 | +999.00% | 0 | 0 | ||||||||||
3.5.1994 | 87.31 | +998.00% | 0 | 0 | ||||||||||
14.4.1994 | 90.00 | +819.00% | 900 | 10 | ||||||||||
1.3.1995 | 82.95 | +500.00% | 0 | 0 | ||||||||||
14.2.1995 | 68.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 56.70 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 40.32 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1994 | 55.65 | +500.00% | 0 | 0 | ||||||||||
3.5.1995 | 37.19 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 32.14 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.3.1995 | 87.09 | +499.00% | 0 | 0 | ||||||||||
28.2.1995 | 79.00 | +499.00% | 0 | 0 | ||||||||||
27.2.1995 | 75.24 | +499.00% | 0 | 0 | ||||||||||
24.2.1995 | 71.66 | +499.00% | 0 | 0 | ||||||||||
|