ZZN PRAHA, ZZN MĚLNÍK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1996 | 100.89 | 0.00% | 0 | 0 | 67.50 | -32.50% | 3 105 | 46 | ||||||
| 20.11.1996 | 59.03 | +4.99% | 0 | 0 | -17.77% | 0 | ||||||||
| 26.2.2001 | 18.00 | -10.00% | 0 | 0 | ||||||||||
| 9.2.2001 | 22.50 | -10.00% | 0 | 0 | ||||||||||
| 6.3.2000 | 16.20 | -10.00% | 0 | 0 | ||||||||||
| 10.12.1999 | 18.00 | -10.00% | 0 | 0 | ||||||||||
| 2.8.1999 | 20.70 | -10.00% | 0 | 0 | ||||||||||
| 16.7.1999 | 29.70 | -10.00% | 0 | 0 | ||||||||||
| 4.11.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 10.9.1997 | 18.00 | -10.00% | 1 260 | 70 | ||||||||||
| 5.3.1997 | 54.56 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 31.1.1997 | 54.56 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 20.12.1996 | 82.19 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 18.12.1996 | 91.06 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 30.1.1996 | 79.20 | 0.00% | 0 | 0 | 46.00 | -10.00% | 1 610 | 35 | ||||||
| 14.11.1995 | 62.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.11.1995 | 69.26 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.11.1995 | 76.95 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 28.2.2001 | 15.40 | -9.94% | 0 | 0 | ||||||||||
| ||||||||||||||
