ZEMĚDĚLSKÉ ZÁSOB, NAVOS, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZEMĚDĚLSKÉ ZÁSOB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.1995 | 38.42 | -2 999.00% | 9 298 | 242 | ||||||||||
16.3.1995 | 39.00 | +150.00% | 4 680 | 120 | ||||||||||
17.3.1995 | 40.95 | +500.00% | 0 | 0 | ||||||||||
20.3.1995 | 42.99 | +498.00% | 0 | 0 | ||||||||||
21.3.1995 | 45.13 | +497.00% | 0 | 0 | ||||||||||
22.3.1995 | 47.38 | +498.00% | 0 | 0 | ||||||||||
23.3.1995 | 49.74 | +498.00% | 0 | 0 | ||||||||||
24.3.1995 | 52.22 | +498.00% | 0 | 0 | ||||||||||
27.3.1995 | 54.83 | +499.00% | 0 | 0 | ||||||||||
10.3.1995 | 54.88 | -3 000.00% | 0 | 0 | ||||||||||
28.3.1995 | 57.57 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 60.00 | +422.00% | 5 040 | 84 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 63.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 66.15 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 69.45 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 72.92 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 76.56 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 78.40 | -3 000.00% | 0 | 0 | ||||||||||
6.4.1995 | 80.38 | +498.00% | 1 125 | 14 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 84.39 | +498.00% | 1 181 | 14 | 0.00% | 0 | 0 | |||||||
|