ZEMĚDĚLSKÉ ZÁSOB, NAVOS, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZEMĚDĚLSKÉ ZÁSOB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | 732.00 | +9.91% | 14 640 | 20 | ||||||||||
| 30.12.1997 | 722.00 | 49 279 | 74 | |||||||||||
| 29.12.1997 | 657.00 | +9.86% | 13 140 | 20 | ||||||||||
| 14.3.1997 | 450.00 | 0.00% | 0 | 0 | 585.00 | +2.68% | 40 944 | 72 | ||||||
| 28.2.1997 | 515.00 | +4.88% | 0 | 0 | 584.50 | -2.23% | 1 169 | 2 | ||||||
| 27.2.1997 | 491.00 | +4.91% | 0 | 0 | 579.00 | -0.18% | 40 058 | 67 | ||||||
| 25.2.1997 | 446.00 | +4.94% | 7 582 | 17 | 579.00 | +6.99% | 32 111 | 57 | ||||||
| 4.3.1997 | 466.00 | -4.89% | 7 922 | 17 | 576.00 | -9.88% | 5 760 | 10 | ||||||
| 17.3.1997 | 450.00 | 0.00% | 0 | 0 | 570.00 | +0.23% | 29 640 | 52 | ||||||
| 13.3.1997 | 450.00 | -2.80% | 7 650 | 17 | 570.00 | +5.17% | 30 458 | 55 | ||||||
| 18.3.1997 | 450.00 | 0.00% | 0 | 0 | 560.00 | -1.75% | 17 360 | 31 | ||||||
| 12.3.1997 | 463.00 | +4.98% | 0 | 0 | 560.00 | +3.07% | 67 920 | 129 | ||||||
| 11.4.1997 | 597.00 | +4.92% | 59 700 | 100 | 535.10 | +0.80% | 25 888 | 48 | ||||||
| 10.4.1997 | 569.00 | +4.98% | 0 | 0 | 535.00 | +0.94% | 18 190 | 34 | ||||||
| 7.4.1997 | 493.00 | +4.89% | 20 213 | 41 | 535.00 | +2.68% | 12 840 | 24 | ||||||
| 15.4.1997 | 626.00 | 0.00% | 0 | 0 | 533.00 | +5.44% | 7 462 | 14 | ||||||
| 9.4.1997 | 542.00 | +4.83% | 0 | 0 | 530.00 | +1.33% | 6 360 | 12 | ||||||
| 24.2.1997 | 425.00 | +4.93% | 0 | 0 | 526.50 | +8.61% | 18 954 | 36 | ||||||
| 16.4.1997 | 626.00 | 0.00% | 0 | 0 | 524.00 | -0.34% | 15 404 | 29 | ||||||
| 24.4.1997 | 594.00 | +4.94% | 68 310 | 115 | 522.00 | +6.41% | 37 406 | 74 | ||||||
| ||||||||||||||
