ZEMĚDĚLSKÉ ZÁSOB, NAVOS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZEMĚDĚLSKÉ ZÁSOB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.2001 | 2.60 | 0.00% | 13 | 5 | ||||||||||
| 31.8.2000 | 6.90 | 0.00% | 97 | 14 | ||||||||||
| 2.11.1999 | 7.10 | 0.00% | 99 | 14 | ||||||||||
| 23.9.1999 | 11.70 | -10.00% | 164 | 14 | ||||||||||
| 30.10.1997 | 176.00 | 176 | 1 | |||||||||||
| 3.12.1999 | 7.10 | 0.00% | 199 | 28 | ||||||||||
| 3.7.1996 | 176.89 | -5.00% | 0 | 0 | 199.50 | +5.00% | 200 | 1 | ||||||
| 21.9.1999 | 14.40 | -14.79% | 202 | 14 | ||||||||||
| 21.12.2001 | 6.20 | +8.77% | 298 | 48 | ||||||||||
| 5.9.1997 | 168.61 | 0.00% | 0 | 0 | 173.00 | -9.67% | 346 | 2 | ||||||
| 27.5.1996 | 209.00 | 0.00% | 5 434 | 26 | 190.00 | 0.00% | 380 | 2 | ||||||
| 7.5.2001 | 6.90 | 0.00% | 483 | 70 | ||||||||||
| 20.11.2001 | 2.40 | 0.00% | 564 | 235 | ||||||||||
| 25.8.1997 | 168.61 | 0.00% | 0 | 0 | 295.00 | 0.00% | 590 | 2 | ||||||
| 28.6.2001 | 45.00 | 0.00% | 630 | 14 | ||||||||||
| 19.9.1996 | 143.37 | 0.00% | 0 | 0 | 121.00 | -1.00% | 968 | 8 | ||||||
| 7.9.1995 | 170.00 | +3.03% | 6 120 | 36 | 142.50 | +2.00% | 1 140 | 8 | ||||||
| 6.10.1999 | 6.80 | -9.33% | 1 156 | 170 | ||||||||||
| 13.6.1996 | 196.00 | 0.00% | 0 | 0 | 194.00 | 0.00% | 1 164 | 6 | ||||||
| 28.2.1997 | 515.00 | +4.88% | 0 | 0 | 584.50 | -2.23% | 1 169 | 2 | ||||||
| ||||||||||||||
