ZEMĚDĚLSKÉ ZÁSOB, NAVOS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZEMĚDĚLSKÉ ZÁSOB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1995 | 54.88 | -3 000.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 78.40 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 112.00 | -3 000.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 38.42 | -2 999.00% | 9 298 | 242 | ||||||||||
| 30.5.1995 | 164.59 | -499.00% | 31 601 | 192 | +7.00% | 0 | 0 | |||||||
| 17.5.1995 | 164.86 | -499.00% | 4 946 | 30 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 165.27 | -499.00% | 992 | 6 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 173.96 | -499.00% | 2 088 | 12 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 183.11 | -499.00% | 10 254 | 56 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 137.00 | -111.00% | 9 042 | 66 | 0.00% | 0 | 0 | |||||||
| 25.11.1996 | 281.00 | -9.93% | 0 | 0 | 329.00 | +2.21% | 50 021 | 134 | ||||||
| 9.12.1996 | 306.00 | -9.73% | 15 300 | 50 | -4.50% | 0 | ||||||||
| 19.5.1995 | 165.00 | -6.00% | 25 080 | 152 | 0.00% | 0 | 0 | |||||||
| 11.8.1997 | 196.65 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.8.1997 | 228.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.5.1997 | 323.00 | -5.00% | 0 | 0 | +4.62% | 0 | ||||||||
| 7.5.1997 | 532.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 589.00 | -5.00% | 0 | 0 | -9.83% | 0 | ||||||||
| 26.9.1996 | 122.93 | -5.00% | 0 | 0 | -0.41% | 0 | 0 | |||||||
| 3.7.1996 | 176.89 | -5.00% | 0 | 0 | 199.50 | +5.00% | 200 | 1 | ||||||
| ||||||||||||||
