ZEMĚDĚLSKÉ ZÁSOB, NAVOS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEMĚDĚLSKÉ ZÁSOB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.1995	173.25	+500.00%	2 426	14		0.00%	0	0
28.4.1995	143.85	+500.00%	0	0		0.00%	0	0
21.4.1995	119.70	+500.00%	0	0		0.00%	0	0
11.4.1995	93.03	+500.00%	0	0		0.00%	0	0
31.3.1995	66.15	+500.00%	0	0		0.00%	0	0
30.3.1995	63.00	+500.00%	0	0		0.00%	0	0
17.3.1995	40.95	+500.00%	0	0
16.5.1995	173.53	+499.00%	347	2		0.00%	0	0
10.5.1995	192.74	+499.00%	0	0		0.00%	0	0
9.5.1995	183.57	+499.00%	3 671	20		0.00%	0	0
5.5.1995	174.83	+499.00%	0	0		0.00%	0	0
4.5.1995	166.51	+499.00%	0	0		0.00%	0	0
3.5.1995	158.59	+499.00%	0	0	100.00	0.00%	7 000	70
2.5.1995	151.04	+499.00%	0	0		0.00%	0	0
26.4.1995	138.55	+499.00%	0	0		0.00%	0	0
25.4.1995	131.96	+499.00%	0	0		+2.00%	0	0
24.4.1995	125.68	+499.00%	0	0		+2.00%	0	0
18.4.1995	113.06	+499.00%	5 088	45	96.00	-9.00%	5 376	56
14.4.1995	107.68	+499.00%	0	0		0.00%	0	0
13.4.1995	102.56	+499.00%	2 872	28		0.00%	0	0
‹‹ First 60     Next 20 ›