ZEMĚDĚLSKÉ ZÁSOB, NAVOS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZEMĚDĚLSKÉ ZÁSOB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.1.1996 | 380.00 | +4.97% | 19 760 | 52 | -26.00% | 0 | 0 | |||||||
| 21.9.1999 | 14.40 | -14.79% | 202 | 14 | ||||||||||
| 13.9.2001 | 2.70 | -10.00% | 0 | 0 | ||||||||||
| 17.8.2001 | 17.10 | -10.00% | 0 | 0 | ||||||||||
| 6.8.2001 | 40.50 | -10.00% | 0 | 0 | ||||||||||
| 25.6.2001 | 45.00 | -10.00% | 0 | 0 | ||||||||||
| 23.9.1999 | 11.70 | -10.00% | 164 | 14 | ||||||||||
| 15.9.1999 | 18.00 | -10.00% | 0 | 0 | ||||||||||
| 23.2.1999 | 27.00 | -10.00% | 0 | 0 | ||||||||||
| 11.2.1999 | 54.00 | -10.00% | 0 | 0 | ||||||||||
| 2.3.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 11.11.1997 | 216.00 | -10.00% | 4 320 | 20 | ||||||||||
| 2.9.1997 | 168.61 | 0.00% | 0 | 0 | 207.00 | -10.00% | 2 898 | 14 | ||||||
| 6.5.1997 | 560.00 | -4.92% | 0 | 0 | -10.00% | 0 | ||||||||
| 6.3.1997 | 421.00 | -4.96% | 0 | 0 | -10.00% | 0 | ||||||||
| 23.12.1996 | 324.00 | +0.93% | 6 804 | 21 | 360.00 | -10.00% | 26 640 | 74 | ||||||
| 17.7.1996 | 158.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.7.1996 | 158.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.7.1996 | 176.45 | -4.99% | 0 | 0 | 171.00 | -10.00% | 7 011 | 41 | ||||||
| 21.6.1996 | 196.00 | 0.00% | 0 | 0 | 179.00 | -10.00% | 3 043 | 17 | ||||||
| ||||||||||||||
