ZEMĚDĚLSKÉ ZÁSOB, NAVOS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEMĚDĚLSKÉ ZÁSOB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.1.1996	362.00	+4.92%	72 400	200		+64.00%	0	0
14.9.1995	178.21	+1.25%	3 030	17		+36.00%	0	0
21.11.1995	334.00	+4.70%	0	0		+18.00%	0	0
23.1.1996	465.00	+2.19%	361 770	778		+16.00%	0	0
4.12.1995	346.00	-4.94%	147 742	427		+13.00%	0	0
12.3.1996	201.00	0.00%	0	0		+11.00%	0	0
17.12.2001					4.40	+10.00%	0	0
31.5.2001					18.70	+10.00%	0	0
22.5.2001					9.90	+10.00%	0	0
13.10.1999					5.50	+10.00%	0	0
19.12.1997						+10.00%	0
13.11.1997					220.00	+10.00%	4 400	20
16.10.1997					143.00	+10.00%	7 150	50
14.1.1997	320.00	0.00%	0	0		+10.00%	0
17.10.1996	147.40	+10.00%	2 064	14		+10.00%	0	0
1.8.1996	158.85	0.00%	0	0		+10.00%	0	0
17.6.1996	196.00	0.00%	0	0		+10.00%	0	0
4.6.1996	195.00	0.00%	0	0		+10.00%	0	0
16.1.1996	418.00	+4.76%	25 916	62		+10.00%	0	0
15.1.1996	399.00	+5.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›