ZZN SVITAVY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN SVITAVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2001					131.00	-4.37%	0	0
22.11.2001					137.00	0.00%	0	0
21.11.2001					137.00	-9.27%	2 192	16
20.11.2001					151.00	0.00%	2 416	16
19.11.2001					151.00	-7.58%	0	0
16.11.2001					163.40	0.00%	0	0
15.11.2001					163.40	0.00%	0	0
14.11.2001					163.40	0.00%	0	0
13.11.2001					163.40	0.00%	0	0
12.11.2001					163.40	-9.22%	13 562	83
9.11.2001					180.00	-10.00%	0	0
8.11.2001					200.00	+1.01%	0	0
7.11.2001					198.00	+10.00%	34 560	176
6.11.2001					180.00	0.00%	0	0
5.11.2001					180.00	0.00%	0	0
2.11.2001					180.00	0.00%	0	0
1.11.2001					180.00	0.00%	0	0
31.10.2001					180.00	0.00%	0	0
30.10.2001					180.00	0.00%	0	0
29.10.2001					180.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›