ZZN SVITAVY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN SVITAVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.4.1997	35.00	-4.13%	595	17		0.00%	0
23.4.1997	35.00	0.00%	0	0		0.00%	0
24.4.1997	35.00	0.00%	0	0		0.00%	0
25.4.1997	35.00	0.00%	0	0		0.00%	0
28.4.1997	35.00	0.00%	0	0		0.00%	0
29.4.1997	35.00	0.00%	0	0		0.00%	0
30.4.1997	35.00	0.00%	0	0		0.00%	0
2.5.1997	35.00	0.00%	0	0		0.00%	0
5.5.1997	35.00	0.00%	0	0		0.00%	0
6.5.1997	35.00	0.00%	0	0		0.00%	0
7.5.1997	35.00	0.00%	0	0		0.00%	0
9.5.1997	35.00	0.00%	0	0		+2.27%	0
12.5.1997	35.00	0.00%	0	0		+2.22%	0
13.5.1997	35.00	0.00%	0	0		0.00%	0
14.5.1997	35.00	0.00%	0	0	32.50	-5.79%	1 040	32
15.5.1997	35.00	0.00%	0	0		+1.53%	0
16.5.1997	35.00	0.00%	0	0	33.00	0.00%	792	24
19.5.1997	35.00	0.00%	0	0	31.50	-4.54%	504	16
20.5.1997	35.00	0.00%	0	0	33.00	+4.76%	3 729	113
21.5.1997	35.00	0.00%	0	0		+9.09%	0
22.5.1997	35.00	0.00%	0	0		+2.08%	0
23.5.1997	35.00	0.00%	0	0		-0.13%	0
26.5.1997	35.00	0.00%	0	0		0.00%	0
27.5.1997	35.00	0.00%	0	0		-5.53%	0
28.5.1997	35.00	0.00%	0	0		-0.20%	0
29.5.1997	35.00	0.00%	0	0		0.00%	0
30.5.1997	35.00	0.00%	0	0		0.00%	0
21.4.1997	36.51	-4.99%	0	0	33.00	0.00%	495	15
18.4.1997	38.43	-4.99%	0	0		0.00%	0
17.4.1997	40.45	-4.98%	0	0		0.00%	0
16.4.1997	42.57	-4.99%	0	0		-4.34%	0
15.4.1997	44.81	-4.98%	672	15	34.50	-4.16%	35	1
14.4.1997	47.16	-4.99%	0	0		0.00%	0
11.4.1997	49.64	-4.99%	0	0		0.00%	0
10.4.1997	52.25	-5.00%	0	0		0.00%	0
17.2.1997	54.20	0.00%	0	0	53.00	-2.44%	4 240	80
14.2.1997	54.20	0.00%	0	0			0	0
13.2.1997	54.20	0.00%	0	0		-9.37%	0
12.2.1997	54.20	0.00%	0	0		0.00%	0
11.2.1997	54.20	0.00%	0	0		0.00%	0
10.2.1997	54.20	0.00%	0	0		0.00%	0
7.2.1997	54.20	0.00%	0	0		0.00%	0
6.2.1997	54.20	0.00%	0	0		0.00%	0
5.2.1997	54.20	0.00%	1 301	24		0.00%	0
4.2.1997	54.20	0.00%	0	0		+6.48%	0
3.2.1997	54.20	0.00%	0	0	60.10	-3.06%	962	16
31.1.1997	54.20	0.00%	0	0		+3.33%	0
30.1.1997	54.20	0.00%	0	0	60.00		960	16
29.1.1997	54.20	0.00%	0	0		-9.09%	0
28.1.1997	54.20	0.00%	0	0		-9.58%	0
27.1.1997	54.20	-4.96%	1 734	32		-9.87%	0
4.3.1997	55.00	0.00%	0	0		+1.57%	0
5.3.1997	55.00	0.00%	0	0		+0.28%	0
6.3.1997	55.00	0.00%	0	0		+0.06%	0
7.3.1997	55.00	0.00%	0	0		+1.45%	0
10.3.1997	55.00	0.00%	0	0		-0.21%	0
11.3.1997	55.00	0.00%	0	0	43.50	-6.51%	696	16
12.3.1997	55.00	0.00%	0	0	45.00	+3.44%	2 880	64
13.3.1997	55.00	0.00%	0	0		0.00%	0
14.3.1997	55.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›