ZZN SVITAVY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN SVITAVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.2.1997 | 55.00 | +1.47% | 55 | 1 | 55.00 | +3.77% | 1 320 | 24 | ||||||
| 13.9.1995 | 75.00 | -0.31% | 300 | 4 | 0.00% | 0 | 0 | |||||||
| 22.4.1997 | 35.00 | -4.13% | 595 | 17 | 0.00% | 0 | ||||||||
| 21.4.1995 | 59.85 | +500.00% | 599 | 10 | 0.00% | 0 | 0 | |||||||
| 15.4.1997 | 44.81 | -4.98% | 672 | 15 | 34.50 | -4.16% | 35 | 1 | ||||||
| 28.3.1995 | 56.67 | -2 999.00% | 907 | 16 | +10.00% | 0 | 0 | |||||||
| 12.4.1995 | 60.00 | +84.00% | 960 | 16 | -9.00% | 0 | 0 | |||||||
| 29.2.1996 | 71.88 | -9.99% | 1 006 | 14 | +9.00% | 0 | 0 | |||||||
| 19.2.1996 | 66.00 | +10.00% | 1 056 | 16 | -7.00% | 0 | 0 | |||||||
| 31.7.1995 | 68.59 | -5.00% | 1 097 | 16 | 0.00% | 0 | 0 | |||||||
| 14.11.1996 | 68.65 | +9.99% | 1 098 | 16 | 0.00% | 0 | ||||||||
| 28.11.1996 | 70.00 | -7.29% | 1 120 | 16 | 0.00% | 0 | ||||||||
| 20.7.1995 | 76.00 | -5.00% | 1 216 | 16 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 80.00 | 0.00% | 1 280 | 16 | 0.00% | 0 | 0 | |||||||
| 5.2.1997 | 54.20 | 0.00% | 1 301 | 24 | 0.00% | 0 | ||||||||
| 14.3.1996 | 66.00 | 0.00% | 1 320 | 20 | 89.00 | +10.00% | 3 026 | 34 | ||||||
| 15.7.1996 | 100.10 | 0.00% | 1 602 | 16 | +5.00% | 0 | 0 | |||||||
| 27.1.1997 | 54.20 | -4.96% | 1 734 | 32 | -9.87% | 0 | ||||||||
| 15.2.1996 | 60.00 | -4.30% | 1 920 | 32 | 58.20 | -8.00% | 2 328 | 40 | ||||||
| 2.5.1995 | 60.00 | +25.00% | 1 920 | 32 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
