ZZN SVITAVY, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZZN SVITAVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1995 | 62.71 | -9.98% | 31 355 | 500 | 78.00 | -4.00% | 1 248 | 16 | ||||||
| 29.4.1996 | 80.40 | +0.50% | 16 080 | 200 | 76.60 | 0.00% | 1 226 | 16 | ||||||
| 2.11.1995 | 160.00 | -3.03% | 16 000 | 100 | -1.00% | 0 | 0 | |||||||
| 30.10.1995 | 165.00 | +10.00% | 15 345 | 93 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 81.10 | +0.87% | 15 328 | 189 | +2.00% | 0 | 0 | |||||||
| 23.10.1995 | 150.00 | +0.18% | 15 000 | 100 | ||||||||||
| 19.10.1995 | 149.72 | +9.99% | 13 475 | 90 | +9.00% | 0 | 0 | |||||||
| 22.4.1996 | 78.60 | +2.66% | 12 576 | 160 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 75.43 | -4.98% | 12 069 | 160 | 62.00 | 0.00% | 992 | 16 | ||||||
| 22.7.1996 | 90.09 | -10.00% | 11 712 | 130 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 82.10 | +1.23% | 8 374 | 102 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 104.98 | -9.99% | 8 293 | 79 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 80.00 | +1.78% | 8 000 | 100 | +5.00% | 0 | 0 | |||||||
| 7.3.1996 | 66.00 | -8.18% | 7 392 | 112 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 74.00 | +1.92% | 7 252 | 98 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 144.00 | -10.00% | 7 200 | 50 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 62.09 | -9.98% | 6 706 | 108 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 80.00 | +4.49% | 6 400 | 80 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 90.00 | +5.25% | 5 850 | 65 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 74.11 | +2.07% | 5 039 | 68 | 71.50 | -3.00% | 4 576 | 64 | ||||||
| ||||||||||||||
