ZZN ŠUMPERK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					201.00	+0.50%	57 681	290
20.12.2001					200.00	-6.27%	28 666	141
19.12.2001					213.40	+9.71%	44 886	210
18.12.2001					194.50	+6.28%	57 137	317
17.12.2001					183.00	+3.33%	0	0
14.12.2001					177.10	+10.00%	0	0
13.12.2001					161.00	+2.22%	0	0
12.12.2001					157.50	+6.06%	28 550	186
11.12.2001					148.50	-4.80%	20 806	143
10.12.2001					156.00	-0.06%	10 921	70
7.12.2001					156.10	+0.06%	7 805	50
6.12.2001					156.00	+0.32%	16 692	107
5.12.2001					155.50	+0.25%	7 931	51
4.12.2001					155.10	0.00%	8 371	54
3.12.2001					155.10	+0.06%	9 306	60
30.11.2001					155.00	0.00%	0	0
29.11.2001					155.00	0.00%	13 950	90
28.11.2001					155.00	+4.37%	20 490	136
27.11.2001					148.50	+10.00%	26 673	191
26.11.2001					135.00	0.00%	13 239	98
‹‹ First 60     Next 20 ›