ZZN ŠUMPERK, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZZN ŠUMPERK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
26.10.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
15.12.1995 | 161.72 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
14.12.1995 | 161.72 | 0.00% | 0 | 0 | 205.00 | +5.00% | 25 563 | 121 | ||||||
13.12.1995 | 161.72 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
12.12.1995 | 161.72 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.12.1995 | 161.72 | +9.99% | 20 377 | 126 | 254.00 | 0.00% | 11 176 | 44 | ||||||
8.12.1995 | 147.02 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
7.12.1995 | 147.02 | +9.99% | 0 | 0 | 214.50 | -1.00% | 33 891 | 158 | ||||||
10.1.1996 | 145.55 | 0.00% | 0 | 0 | 155.00 | -10.00% | 6 510 | 42 | ||||||
9.1.1996 | 145.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 145.55 | -9.99% | 0 | 0 | ||||||||||
29.11.1995 | 135.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.11.1995 | 135.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.11.1995 | 135.01 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.12.1995 | 133.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 133.66 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
4.12.1995 | 133.66 | +9.99% | 0 | 0 | 149.00 | -1.00% | 28 550 | 174 | ||||||
12.1.1996 | 131.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 1 080 | 8 | ||||||
11.1.1996 | 131.00 | -9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
|