ZZN ŠUMPERK, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZZN ŠUMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1995 | 161.72 | +9.99% | 20 377 | 126 | 254.00 | 0.00% | 11 176 | 44 | ||||||
| 7.12.1995 | 147.02 | +9.99% | 0 | 0 | 214.50 | -1.00% | 33 891 | 158 | ||||||
| 19.12.2001 | 213.40 | +9.71% | 44 886 | 210 | ||||||||||
| 14.12.1995 | 161.72 | 0.00% | 0 | 0 | 205.00 | +5.00% | 25 563 | 121 | ||||||
| 21.12.2001 | 201.00 | +0.50% | 57 681 | 290 | ||||||||||
| 20.12.2001 | 200.00 | -6.27% | 28 666 | 141 | ||||||||||
| 18.12.2001 | 194.50 | +6.28% | 57 137 | 317 | ||||||||||
| 17.12.2001 | 183.00 | +3.33% | 0 | 0 | ||||||||||
| 30.11.1995 | 121.51 | -9.99% | 12 151 | 100 | 182.80 | -5.00% | 2 376 | 13 | ||||||
| 14.12.2001 | 177.10 | +10.00% | 0 | 0 | ||||||||||
| 29.10.2001 | 176.50 | +6.64% | 0 | 0 | ||||||||||
| 24.10.2001 | 171.10 | +6.20% | 0 | 0 | ||||||||||
| 1.10.2001 | 171.10 | +0.05% | 0 | 0 | ||||||||||
| 27.9.2001 | 171.00 | 0.00% | 0 | 0 | ||||||||||
| 26.9.2001 | 171.00 | 0.00% | 0 | 0 | ||||||||||
| 25.9.2001 | 171.00 | +3.63% | 0 | 0 | ||||||||||
| 14.11.2001 | 168.10 | 0.00% | 0 | 0 | ||||||||||
| 13.11.2001 | 168.10 | 0.00% | 0 | 0 | ||||||||||
| 12.11.2001 | 168.10 | 0.00% | 1 009 | 6 | ||||||||||
| 9.11.2001 | 168.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
