ZZN ŠUMPERK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN ŠUMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.3.1998 | 8.50 | 0.00% | 43 | 5 | ||||||||||
| 23.4.1998 | 9.00 | 0.00% | 54 | 6 | ||||||||||
| 28.5.1997 | 11.50 | +4.54% | 69 | 6 | ||||||||||
| 7.4.1998 | 10.00 | 0.00% | 100 | 10 | ||||||||||
| 24.3.1998 | 5.00 | 0.00% | 135 | 27 | ||||||||||
| 29.2.2000 | 41.30 | +1.72% | 165 | 4 | ||||||||||
| 13.4.1995 | 0 | 0 | 16.00 | 0.00% | 192 | 12 | ||||||||
| 14.11.1997 | 7.00 | -12.50% | 196 | 28 | ||||||||||
| 22.2.2001 | 38.00 | 0.00% | 228 | 6 | ||||||||||
| 29.8.1996 | 41.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 234 | 6 | ||||||
| 23.8.1996 | 41.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 234 | 6 | ||||||
| 12.2.1997 | 28.48 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
| 30.6.1995 | 61.00 | 0.00% | 0 | 0 | 42.00 | -5.00% | 252 | 6 | ||||||
| 3.4.2000 | 42.10 | 0.00% | 253 | 6 | ||||||||||
| 6.4.1995 | 0 | 0 | 16.00 | -6.00% | 256 | 16 | ||||||||
| 16.5.1996 | 50.60 | +1.20% | 2 429 | 48 | 44.00 | -4.00% | 264 | 6 | ||||||
| 21.11.1996 | 37.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
| 4.7.1995 | 61.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||||
| 25.4.1996 | 50.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||||
| 7.8.1995 | 58.90 | -5.00% | 3 063 | 52 | 49.00 | 0.00% | 294 | 6 | ||||||
| ||||||||||||||
